Moonions USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $280,40 | $0,000000039873 | N/A |
2024-05-09 | $0,000000000000000000 | $353,64 | $0,000000050097 | $0,000000039873 |
2024-05-08 | $0,000000000000000000 | $317,74 | $0,000000039968 | $0,000000050097 |
2024-05-07 | $0,000000000000000000 | $333,58 | $0,000000049959 | $0,000000039968 |
2024-05-06 | $0,000000000000000000 | $336,64 | $0,000000049974 | $0,000000049959 |
2024-05-05 | $0,000000000000000000 | $255,95 | $0,000000039945 | $0,000000049974 |
2024-05-04 | $0,000000000000000000 | $365,36 | $0,000000049948 | $0,000000039945 |
2024-05-03 | $0,000000000000000000 | $281,55 | $0,000000040012 | $0,000000049948 |
2024-05-02 | $0,000000000000000000 | $341,46 | $0,000000049940 | $0,000000040012 |
2024-05-01 | $0,000000000000000000 | $275,37 | $0,000000040518 | $0,000000049940 |
2024-04-30 | $0,000000000000000000 | $285,91 | $0,000000039893 | $0,000000040518 |
2024-04-29 | $0,000000000000000000 | $289,41 | $0,000000039973 | $0,000000039893 |
2024-04-28 | $0,000000000000000000 | $269,43 | $0,000000040003 | $0,000000039973 |
2024-04-27 | $0,000000000000000000 | $306,11 | $0,000000039994 | $0,000000040003 |
2024-04-26 | $0,000000000000000000 | $391,50 | $0,000000049988 | $0,000000039994 |
2024-04-25 | $0,000000000000000000 | $300,81 | $0,000000040065 | $0,000000049988 |
2024-04-24 | $0,000000000000000000 | $365,63 | $0,000000049996 | $0,000000040065 |
2024-04-23 | $0,000000000000000000 | $385,41 | $0,000000050025 | $0,000000049996 |
2024-04-22 | $0,000000000000000000 | $319,62 | $0,000000039981 | $0,000000050025 |
2024-04-21 | $0,000000000000000000 | $284,21 | $0,000000040058 | $0,000000039981 |
2024-04-20 | $0,000000000000000000 | $358,92 | $0,000000050334 | $0,000000040058 |
2024-04-19 | $0,000000000000000000 | $360,56 | $0,000000050045 | $0,000000050334 |
2024-04-18 | $0,000000000000000000 | $285,64 | $0,000000039965 | $0,000000050045 |
2024-04-17 | $0,000000000000000000 | $349,88 | $0,000000049941 | $0,000000039965 |
Ali želite podatke v drugi valuti? Uporabite naš API