Moonscape USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $208.956 | $1,95 | $0,00023212 | N/A |
2024-05-02 | $195.689 | $7,17 | $0,00021831 | $0,00023212 |
2024-05-01 | $195.878 | $15,63 | $0,00021736 | $0,00021831 |
2024-04-30 | $201.487 | $14,48 | $0,00022319 | $0,00021736 |
2024-04-29 | $218.207 | $26,19 | $0,00024201 | $0,00022319 |
2024-04-28 | $214.866 | $0,620441 | $0,00023803 | $0,00024201 |
2024-04-27 | $206.630 | $28,91 | $0,00022917 | $0,00023803 |
2024-04-26 | $214.422 | $12,87 | $0,00023674 | $0,00022917 |
2024-04-25 | $215.955 | $13,01 | $0,00023935 | $0,00023674 |
2024-04-24 | $226.454 | $0,701768 | $0,00025202 | $0,00023935 |
2024-04-23 | $232.923 | $12,51 | $0,00025849 | $0,00025202 |
2024-04-22 | $230.145 | $12,25 | $0,00025315 | $0,00025849 |
2024-04-21 | $234.690 | $353,08 | $0,00026013 | $0,00025315 |
2024-04-20 | $217.157 | $3,66 | $0,00024009 | $0,00026013 |
2024-04-19 | $221.606 | $3,73 | $0,00024475 | $0,00024009 |
2024-04-18 | $211.239 | $50,22 | $0,00023502 | $0,00024475 |
2024-04-17 | $214.231 | $3,64 | $0,00023869 | $0,00023502 |
2024-04-16 | $219.683 | $0,640002 | $0,00024310 | $0,00023869 |
2024-04-15 | $217.491 | $22,95 | $0,00024108 | $0,00024310 |
2024-04-14 | $203.720 | $68,45 | $0,00022604 | $0,00024108 |
2024-04-13 | $217.361 | $128,82 | $0,00024182 | $0,00022604 |
2024-04-12 | $272.343 | $47,02 | $0,00030213 | $0,00024182 |
2024-04-11 | $274.288 | $1.054,87 | $0,00030429 | $0,00030213 |
2024-04-10 | $484.614 | $73.119 | $0,00053742 | $0,00030429 |
2024-04-09 | $267.750 | $1.435,10 | $0,00030544 | $0,00053742 |
2024-04-08 | $267.857 | $153,28 | $0,00029666 | $0,00030544 |
2024-04-07 | $267.656 | $19,13 | $0,00029650 | $0,00029666 |
2024-04-06 | $262.862 | $333,20 | $0,00029076 | $0,00029650 |
2024-04-05 | $270.768 | $106,10 | $0,00030039 | $0,00029076 |
2024-04-04 | $259.268 | $693,98 | $0,00028726 | $0,00030039 |
2024-04-03 | $256.918 | $357,41 | $0,00028415 | $0,00028726 |
Ali želite podatke v drugi valuti? Uporabite naš API