MoonStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $992.482 | $23.489 | $0,00820464 | N/A |
2024-05-03 | $1.038.353 | $1.858,25 | $0,00858396 | $0,00820464 |
2024-05-02 | $1.036.022 | $2.980,13 | $0,00857454 | $0,00858396 |
2024-05-01 | $1.043.883 | $16.700,37 | $0,00862567 | $0,00857454 |
2024-04-30 | $1.088.846 | $17.906,73 | $0,00900482 | $0,00862567 |
2024-04-29 | $1.083.833 | $9.230,80 | $0,00896724 | $0,00900482 |
2024-04-28 | $1.055.664 | $9.640,20 | $0,00873003 | $0,00896724 |
2024-04-27 | $1.034.308 | $2.515,57 | $0,00855311 | $0,00873003 |
2024-04-26 | $1.042.096 | $26.720 | $0,00858284 | $0,00855311 |
2024-04-25 | $968.941 | $29.150 | $0,00805644 | $0,00858284 |
2024-04-24 | $1.059.555 | $12.760,77 | $0,00876409 | $0,00805644 |
2024-04-23 | $1.104.108 | $16.197,36 | $0,00912875 | $0,00876409 |
2024-04-22 | $1.202.079 | $15.266,11 | $0,00993388 | $0,00912875 |
2024-04-21 | $1.163.105 | $9.201,58 | $0,00961983 | $0,00993388 |
2024-04-20 | $1.160.100 | $47.124 | $0,00959372 | $0,00961983 |
2024-04-19 | $1.332.935 | $7.420,92 | $0,01102358 | $0,00959372 |
2024-04-18 | $1.316.881 | $19.535,45 | $0,01089409 | $0,01102358 |
2024-04-17 | $1.365.204 | $47.929 | $0,01129239 | $0,01089409 |
2024-04-16 | $1.249.962 | $18.840,44 | $0,01033379 | $0,01129239 |
2024-04-15 | $1.328.030 | $10.777,01 | $0,01097897 | $0,01033379 |
2024-04-14 | $1.265.190 | $18.443,50 | $0,01046677 | $0,01097897 |
2024-04-13 | $1.348.561 | $37.212 | $0,01115164 | $0,01046677 |
2024-04-12 | $1.485.694 | $25.536 | $0,01228321 | $0,01115164 |
2024-04-11 | $1.563.243 | $27.416 | $0,01291559 | $0,01228321 |
2024-04-10 | $1.533.343 | $14.201,08 | $0,01267735 | $0,01291559 |
2024-04-09 | $1.592.842 | $39.154 | $0,01317461 | $0,01267735 |
2024-04-08 | $1.848.356 | $124.898 | $0,01529114 | $0,01317461 |
2024-04-07 | $1.643.480 | $50.059 | $0,01356167 | $0,01529114 |
2024-04-06 | $1.544.551 | $33.708 | $0,01277019 | $0,01356167 |
2024-04-05 | $1.533.572 | $50.493 | $0,01268224 | $0,01277019 |
2024-04-04 | $1.665.745 | $56.082 | $0,01376797 | $0,01268224 |
Ali želite podatke v drugi valuti? Uporabite naš API