Moonwell Apollo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.035.322 | $1.501,68 | $0,00191164 | N/A |
2024-05-14 | $1.059.452 | $319,88 | $0,00195406 | $0,00191164 |
2024-05-13 | $1.092.765 | $1.126,00 | $0,00201061 | $0,00195406 |
2024-05-12 | $1.099.206 | $1.205,38 | $0,00203573 | $0,00201061 |
2024-05-11 | $1.009.705 | $1.832,70 | $0,00188579 | $0,00203573 |
2024-05-10 | $1.094.674 | $3.349,64 | $0,00200902 | $0,00188579 |
2024-05-09 | $934.675 | $173,65 | $0,00173356 | $0,00200902 |
2024-05-08 | $871.793 | $90,08 | $0,00160504 | $0,00173356 |
2024-05-07 | $906.091 | $947,64 | $0,00167788 | $0,00160504 |
2024-05-06 | $896.766 | $582,56 | $0,00165457 | $0,00167788 |
2024-05-05 | $915.406 | $457,69 | $0,00169751 | $0,00165457 |
2024-05-04 | $1.000.715 | $133,45 | $0,00185285 | $0,00169751 |
2024-05-03 | $819.924 | $8.076,03 | $0,00151765 | $0,00185285 |
2024-05-02 | $670.927 | $2.278,64 | $0,00124542 | $0,00151765 |
2024-05-01 | $629.921 | $3.411,50 | $0,00117032 | $0,00124542 |
2024-04-30 | $700.420 | $8.796,74 | $0,00130098 | $0,00117032 |
2024-04-29 | $698.580 | $119,02 | $0,00129747 | $0,00130098 |
2024-04-28 | $711.497 | $251,37 | $0,00132273 | $0,00129747 |
2024-04-27 | $692.634 | $242,50 | $0,00128818 | $0,00132273 |
2024-04-26 | $727.299 | $1.935,24 | $0,00135017 | $0,00128818 |
2024-04-25 | $685.560 | $173,50 | $0,00127643 | $0,00135017 |
2024-04-24 | $731.601 | $2.224,21 | $0,00136436 | $0,00127643 |
2024-04-23 | $765.308 | $1.239,65 | $0,00142257 | $0,00136436 |
2024-04-22 | $718.079 | $110,22 | $0,00133465 | $0,00142257 |
2024-04-21 | $745.468 | $775,21 | $0,00137817 | $0,00133465 |
2024-04-20 | $666.266 | $1.592,56 | $0,00124125 | $0,00137817 |
2024-04-19 | $630.479 | $9.449,39 | $0,00117479 | $0,00124125 |
2024-04-18 | $718.182 | $1.030,25 | $0,00133764 | $0,00117479 |
2024-04-17 | $757.477 | $2.952,86 | $0,00141236 | $0,00133764 |
2024-04-16 | $773.039 | $963,58 | $0,00144245 | $0,00141236 |
2024-04-15 | $808.414 | $1.523,35 | $0,00150775 | $0,00144245 |
Ali želite podatke v drugi valuti? Uporabite naš API