MOOxMOO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $19.839.581 | $54.291 | $0,150319 | N/A |
2024-05-31 | $19.875.109 | $60.380 | $0,150480 | $0,150319 |
2024-05-30 | $19.843.640 | $64.399 | $0,150644 | $0,150480 |
2024-05-29 | $19.814.791 | $65.480 | $0,150120 | $0,150644 |
2024-05-28 | $19.883.154 | $59.226 | $0,150638 | $0,150120 |
2024-05-27 | $19.863.671 | $54.024 | $0,150478 | $0,150638 |
2024-05-26 | $19.920.490 | $49.999 | $0,150753 | $0,150478 |
2024-05-25 | $19.906.704 | $55.508 | $0,150839 | $0,150753 |
2024-05-24 | $19.895.793 | $63.546 | $0,150580 | $0,150839 |
2024-05-23 | $19.867.853 | $75.131 | $0,150569 | $0,150580 |
2024-05-22 | $19.852.478 | $71.798 | $0,150547 | $0,150569 |
2024-05-21 | $19.903.603 | $63.684 | $0,151045 | $0,150547 |
2024-05-20 | $19.890.785 | $64.029 | $0,150694 | $0,151045 |
2024-05-19 | $19.920.882 | $70.637 | $0,151006 | $0,150694 |
2024-05-18 | $19.890.425 | $70.749 | $0,150689 | $0,151006 |
2024-05-17 | $19.896.834 | $66.633 | $0,151016 | $0,150689 |
2024-05-16 | $19.897.105 | $67.793 | $0,151061 | $0,151016 |
2024-05-15 | $19.873.886 | $64.223 | $0,150759 | $0,151061 |
2024-05-14 | $19.941.686 | $59.118 | $0,150936 | $0,150759 |
2024-05-13 | $19.896.216 | $52.982 | $0,150805 | $0,150936 |
2024-05-12 | $19.872.511 | $48.275 | $0,150638 | $0,150805 |
2024-05-11 | $19.860.692 | $51.914 | $0,150655 | $0,150638 |
2024-05-10 | $19.889.761 | $61.771 | $0,150592 | $0,150655 |
2024-05-09 | $19.875.324 | $71.614 | $0,150597 | $0,150592 |
2024-05-08 | $19.928.061 | $66.931 | $0,150909 | $0,150597 |
2024-05-07 | $19.941.893 | $59.965 | $0,151012 | $0,150909 |
2024-05-06 | $19.880.467 | $40.224 | $0,150238 | $0,151012 |
2024-05-05 | $19.852.777 | $40.990 | $0,150379 | $0,150238 |
2024-05-04 | $19.922.960 | $50.283 | $0,150658 | $0,150379 |
2024-05-03 | $19.947.965 | $55.100 | $0,151092 | $0,150658 |
2024-05-02 | $19.872.931 | $55.582 | $0,150874 | $0,151092 |
Ali želite podatke v drugi valuti? Uporabite naš API