Morphex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.103.067 | $1.369,20 | $0,04963307 | N/A |
2024-05-20 | $1.063.284 | $434,05 | $0,04802798 | $0,04963307 |
2024-05-19 | $1.101.561 | $862,16 | $0,04938851 | $0,04802798 |
2024-05-18 | $1.063.750 | $304,58 | $0,04775978 | $0,04938851 |
2024-05-17 | $1.055.362 | $745,98 | $0,04770573 | $0,04775978 |
2024-05-16 | $1.043.988 | $2.522,60 | $0,04723044 | $0,04770573 |
2024-05-15 | $970.389 | $688,13 | $0,04388216 | $0,04723044 |
2024-05-14 | $1.008.393 | $892,80 | $0,04530422 | $0,04388216 |
2024-05-13 | $1.001.574 | $10.829,61 | $0,04527808 | $0,04530422 |
2024-05-12 | $1.078.040 | $2.603,13 | $0,04868951 | $0,04527808 |
2024-05-11 | $1.082.313 | $442,41 | $0,04889817 | $0,04868951 |
2024-05-10 | $1.091.727 | $711,44 | $0,04949508 | $0,04889817 |
2024-05-09 | $1.050.676 | $1.107,42 | $0,04761839 | $0,04949508 |
2024-05-08 | $1.054.777 | $620,73 | $0,04770295 | $0,04761839 |
2024-05-07 | $1.060.365 | $683,84 | $0,04783737 | $0,04770295 |
2024-05-06 | $1.089.950 | $1.528,84 | $0,04928280 | $0,04783737 |
2024-05-05 | $1.086.805 | $29.624 | $0,04904027 | $0,04928280 |
2024-05-04 | $937.031 | $343,01 | $0,04231019 | $0,04904027 |
2024-05-03 | $913.541 | $3.428,91 | $0,04123104 | $0,04231019 |
2024-05-02 | $916.490 | $1.803,65 | $0,04133439 | $0,04123104 |
2024-05-01 | $899.995 | $2.250,61 | $0,04067217 | $0,04133439 |
2024-04-30 | $943.632 | $1.847,38 | $0,04246918 | $0,04067217 |
2024-04-29 | $937.176 | $218,28 | $0,04246502 | $0,04246918 |
2024-04-28 | $950.009 | $1.697,89 | $0,04293089 | $0,04246502 |
2024-04-27 | $931.422 | $1.241,28 | $0,04205103 | $0,04293089 |
2024-04-26 | $954.984 | $5.608,71 | $0,04330315 | $0,04205103 |
2024-04-25 | $912.795 | $6.346,30 | $0,04148186 | $0,04330315 |
2024-04-24 | $909.389 | $607,87 | $0,04111644 | $0,04148186 |
2024-04-23 | $925.772 | $503,13 | $0,04180867 | $0,04111644 |
2024-04-22 | $916.459 | $3.594,26 | $0,04139772 | $0,04180867 |
2024-04-21 | $936.307 | $988,04 | $0,04219813 | $0,04139772 |
Ali želite podatke v drugi valuti? Uporabite naš API