Morra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $3.875.015 | $49.446 | $0,01023473 | N/A |
2024-05-19 | $4.093.586 | $49.941 | $0,01085823 | $0,01023473 |
2024-05-18 | $4.237.755 | $61.235 | $0,01119325 | $0,01085823 |
2024-05-17 | $4.011.037 | $70.633 | $0,01062804 | $0,01119325 |
2024-05-16 | $4.295.551 | $52.250 | $0,01136103 | $0,01062804 |
2024-05-15 | $3.966.526 | $68.498 | $0,01047327 | $0,01136103 |
2024-05-14 | $4.168.698 | $71.546 | $0,01101775 | $0,01047327 |
2024-05-13 | $4.379.545 | $81.762 | $0,01155882 | $0,01101775 |
2024-05-12 | $4.255.999 | $104.358 | $0,01122918 | $0,01155882 |
2024-05-11 | $4.309.202 | $90.067 | $0,01134696 | $0,01122918 |
2024-05-10 | $4.557.250 | $82.284 | $0,01205765 | $0,01134696 |
2024-05-09 | $4.534.203 | $77.215 | $0,01201545 | $0,01205765 |
2024-05-08 | $4.615.354 | $80.506 | $0,01219156 | $0,01201545 |
2024-05-07 | $4.937.439 | $75.826 | $0,01303894 | $0,01219156 |
2024-05-06 | $5.172.820 | $89.172 | $0,01363061 | $0,01303894 |
2024-05-05 | $5.166.486 | $79.258 | $0,01365705 | $0,01363061 |
2024-05-04 | $5.171.795 | $55.555 | $0,01367863 | $0,01365705 |
2024-05-03 | $4.743.400 | $5.756,74 | $0,01252795 | $0,01367863 |
2024-05-02 | $4.904.665 | $24.438 | $0,01295140 | $0,01252795 |
2024-05-01 | $4.686.376 | $9.288,00 | $0,01237151 | $0,01295140 |
2024-04-30 | $5.331.069 | $8.821,35 | $0,01407770 | $0,01237151 |
2024-04-29 | $5.314.007 | $25.378 | $0,01402833 | $0,01407770 |
2024-04-28 | $5.230.185 | $73.579 | $0,01381300 | $0,01402833 |
2024-04-27 | $5.298.342 | $31.945 | $0,01399095 | $0,01381300 |
2024-04-26 | $5.662.618 | $61.283 | $0,01495295 | $0,01399095 |
2024-04-25 | $5.051.992 | $81.961 | $0,01334555 | $0,01495295 |
2024-04-24 | $5.423.623 | $69.935 | $0,01452629 | $0,01334555 |
2024-04-23 | $5.682.857 | $87.822 | $0,01503763 | $0,01452629 |
2024-04-22 | $5.605.448 | $79.559 | $0,01417772 | $0,01503763 |
2024-04-21 | $5.740.888 | $93.442 | $0,01515776 | $0,01417772 |
2024-04-20 | $5.600.860 | $101.635 | $0,01477481 | $0,01515776 |
Ali želite podatke v drugi valuti? Uporabite naš API