Moss Carbon Credit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $33.058 | $0,791798 | N/A |
2024-05-23 | $0,000000000000000000 | $33.299 | $0,767063 | $0,791798 |
2024-05-22 | $0,000000000000000000 | $25.584 | $0,749203 | $0,767063 |
2024-05-21 | $0,000000000000000000 | $36.808 | $0,712465 | $0,749203 |
2024-05-20 | $0,000000000000000000 | $24.412 | $0,733510 | $0,712465 |
2024-05-19 | $0,000000000000000000 | $33.495 | $0,730210 | $0,733510 |
2024-05-18 | $0,000000000000000000 | $39.283 | $0,699220 | $0,730210 |
2024-05-17 | $0,000000000000000000 | $26.316 | $0,752693 | $0,699220 |
2024-05-16 | $0,000000000000000000 | $25.139 | $0,817748 | $0,752693 |
2024-05-15 | $0,000000000000000000 | $32.586 | $0,754195 | $0,817748 |
2024-05-14 | $0,000000000000000000 | $21.853 | $0,734521 | $0,754195 |
2024-05-13 | $0,000000000000000000 | $30.366 | $0,733128 | $0,734521 |
2024-05-12 | $0,000000000000000000 | $34.236 | $0,710605 | $0,733128 |
2024-05-11 | $0,000000000000000000 | $28.093 | $0,710596 | $0,710605 |
2024-05-10 | $0,000000000000000000 | $21.302 | $0,728274 | $0,710596 |
2024-05-09 | $0,000000000000000000 | $34.556 | $0,782418 | $0,728274 |
2024-05-08 | $0,000000000000000000 | $23.257 | $0,792003 | $0,782418 |
2024-05-07 | $0,000000000000000000 | $47.910 | $0,769887 | $0,792003 |
2024-05-06 | $0,000000000000000000 | $10.879,86 | $0,791609 | $0,769887 |
2024-05-05 | $0,000000000000000000 | $37.953 | $0,807567 | $0,791609 |
2024-05-04 | $0,000000000000000000 | $28.079 | $0,798701 | $0,807567 |
2024-05-03 | $0,000000000000000000 | $16.978,18 | $0,749184 | $0,798701 |
2024-05-02 | $0,000000000000000000 | $15.827,21 | $0,682525 | $0,749184 |
2024-05-01 | $0,000000000000000000 | $39.325 | $0,687299 | $0,682525 |
2024-04-30 | $0,000000000000000000 | $11.169,42 | $0,759118 | $0,687299 |
2024-04-29 | $0,000000000000000000 | $26.563 | $0,723590 | $0,759118 |
2024-04-28 | $0,000000000000000000 | $17.532,51 | $0,727421 | $0,723590 |
2024-04-27 | $0,000000000000000000 | $29.377 | $0,698176 | $0,727421 |
2024-04-26 | $0,000000000000000000 | $34.963 | $0,716512 | $0,698176 |
2024-04-25 | $0,000000000000000000 | $27.814 | $0,720095 | $0,716512 |
2024-04-24 | $0,000000000000000000 | $24.805 | $0,738244 | $0,720095 |
Ali želite podatke v drugi valuti? Uporabite naš API