Mother of Memes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $32,19 | $0,000000000013798 | N/A |
2024-05-14 | $0,000000000000000000 | $198,46 | $0,000000000014011 | $0,000000000013798 |
2024-05-13 | $0,000000000000000000 | $199,42 | $0,000000000014079 | $0,000000000014011 |
2024-05-12 | $0,000000000000000000 | $152,32 | $0,000000000014762 | $0,000000000014079 |
2024-05-11 | $0,000000000000000000 | $11,83 | $0,000000000015205 | $0,000000000014762 |
2024-05-10 | $0,000000000000000000 | $55,66 | $0,000000000015218 | $0,000000000015205 |
2024-05-09 | $0,000000000000000000 | $35,57 | $0,000000000015140 | $0,000000000015218 |
2024-05-08 | $0,000000000000000000 | $208,89 | $0,000000000014972 | $0,000000000015140 |
2024-05-07 | $0,000000000000000000 | $456,65 | $0,000000000015857 | $0,000000000014972 |
2024-05-06 | $0,000000000000000000 | $3,18 | $0,000000000015610 | $0,000000000015857 |
2024-05-05 | $0,000000000000000000 | $7,15 | $0,000000000015625 | $0,000000000015610 |
2024-05-04 | $0,000000000000000000 | $73,22 | $0,000000000015702 | $0,000000000015625 |
2024-05-03 | $0,000000000000000000 | $24,86 | $0,000000000015491 | $0,000000000015702 |
2024-05-02 | $0,000000000000000000 | $220,03 | $0,000000000016384 | $0,000000000015491 |
2024-05-01 | $0,000000000000000000 | $145,25 | $0,000000000015653 | $0,000000000016384 |
2024-04-30 | $0,000000000000000000 | $79,05 | $0,000000000015824 | $0,000000000015653 |
2024-04-29 | $0,000000000000000000 | $110,79 | $0,000000000015700 | $0,000000000015824 |
2024-04-28 | $0,000000000000000000 | $1.316,42 | $0,000000000015735 | $0,000000000015700 |
2024-04-27 | $0,000000000000000000 | $0,624637 | $0,000000000017897 | $0,000000000015735 |
2024-04-26 | $0,000000000000000000 | $2,38 | $0,000000000018395 | $0,000000000017897 |
2024-04-25 | $0,000000000000000000 | $53,44 | $0,000000000017989 | $0,000000000018395 |
2024-04-24 | $0,000000000000000000 | $14,78 | $0,000000000018454 | $0,000000000017989 |
2024-04-23 | $0,000000000000000000 | $247,19 | $0,000000000018256 | $0,000000000018454 |
2024-04-22 | $0,000000000000000000 | $73,68 | $0,000000000018082 | $0,000000000018256 |
2024-04-21 | $0,000000000000000000 | $139,88 | $0,000000000018072 | $0,000000000018082 |
2024-04-20 | $0,000000000000000000 | $185,69 | $0,000000000018155 | $0,000000000018072 |
2024-04-19 | $0,000000000000000000 | $78,99 | $0,000000000018463 | $0,000000000018155 |
2024-04-18 | $0,000000000000000000 | $189,77 | $0,000000000018259 | $0,000000000018463 |
2024-04-17 | $0,000000000000000000 | $1.943,26 | $0,000000000018262 | $0,000000000018259 |
2024-04-16 | $0,000000000000000000 | $228,22 | $0,000000000016869 | $0,000000000018262 |
2024-04-15 | $0,000000000000000000 | $199,48 | $0,000000000015049 | $0,000000000016869 |
Ali želite podatke v drugi valuti? Uporabite naš API