MotoGP Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $77.947 | $6.656,17 | $0,00359596 | N/A |
2024-05-14 | $86.553 | $6.990,61 | $0,00402473 | $0,00359596 |
2024-05-13 | $85.231 | $7.303,77 | $0,00396133 | $0,00402473 |
2024-05-12 | $83.054 | $6.852,85 | $0,00385718 | $0,00396133 |
2024-05-11 | $82.568 | $6.833,16 | $0,00382565 | $0,00385718 |
2024-05-10 | $81.317 | $6.335,83 | $0,00367681 | $0,00382565 |
2024-05-09 | $73.802 | $6.174,83 | $0,00347482 | $0,00367681 |
2024-05-08 | $79.030 | $6.561,67 | $0,00361045 | $0,00347482 |
2024-05-07 | $74.860 | $6.148,87 | $0,00343413 | $0,00361045 |
2024-05-06 | $73.724 | $5.892,20 | $0,00340689 | $0,00343413 |
2024-05-05 | $65.595 | $5.428,44 | $0,00309003 | $0,00340689 |
2024-05-04 | $64.776 | $5.310,55 | $0,00304621 | $0,00309003 |
2024-05-03 | $62.312 | $5.110,01 | $0,00289289 | $0,00304621 |
2024-05-02 | $61.297 | $4.697,21 | $0,00284627 | $0,00289289 |
2024-05-01 | $58.572 | $4.837,01 | $0,00271973 | $0,00284627 |
2024-04-30 | $65.282 | $3.644,46 | $0,00300144 | $0,00271973 |
2024-04-29 | $66.531 | $4.696,58 | $0,00308772 | $0,00300144 |
2024-04-28 | $64.622 | $5.446,24 | $0,00302024 | $0,00308772 |
2024-04-27 | $67.173 | $4.881,36 | $0,00313642 | $0,00302024 |
2024-04-26 | $71.348 | $5.649,85 | $0,00328256 | $0,00313642 |
2024-04-25 | $66.647 | $5.819,11 | $0,00309428 | $0,00328256 |
2024-04-24 | $75.059 | $6.349,61 | $0,00348529 | $0,00309428 |
2024-04-23 | $75.915 | $6.208,12 | $0,00355196 | $0,00348529 |
2024-04-22 | $75.772 | $3.450,08 | $0,00346878 | $0,00355196 |
2024-04-21 | $72.720 | $5.326,30 | $0,00335932 | $0,00346878 |
2024-04-20 | $67.115 | $5.321,62 | $0,00308913 | $0,00335932 |
2024-04-19 | $65.960 | $1.853,79 | $0,00305969 | $0,00308913 |
2024-04-18 | $61.004 | $2.657,54 | $0,00283005 | $0,00305969 |
2024-04-17 | $66.696 | $3.703,39 | $0,00309590 | $0,00283005 |
2024-04-16 | $67.902 | $4.125,66 | $0,00315603 | $0,00309590 |
2024-04-15 | $71.931 | $3.392,03 | $0,00332771 | $0,00315603 |
Ali želite podatke v drugi valuti? Uporabite naš API