Mover USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $547.640 | $209,61 | $0,064398 | N/A |
2024-05-14 | $549.623 | $210,63 | $0,064710 | $0,064398 |
2024-05-13 | $549.623 | $210,63 | $0,064710 | $0,064710 |
2024-05-08 | $653.237 | $454,76 | $0,076845 | $0,064710 |
2024-05-07 | $647.410 | $451,26 | $0,076254 | $0,076845 |
2024-05-06 | $790.402 | $551,75 | $0,092869 | $0,076254 |
2024-05-05 | $790.402 | $551,75 | $0,092869 | $0,092869 |
2024-05-04 | $849.279 | $150,22 | $0,100145 | $0,092869 |
2024-05-03 | $844.407 | $148,93 | $0,099288 | $0,100145 |
2024-05-02 | $844.407 | $148,93 | $0,099288 | $0,099288 |
2024-05-01 | $866.907 | $111,28 | $0,101495 | $0,099288 |
2024-04-30 | $947.880 | $226,34 | $0,111444 | $0,101495 |
2024-04-29 | $947.880 | $226,34 | $0,111444 | $0,111444 |
2024-04-28 | $896.936 | $156,99 | $0,105533 | $0,111444 |
2024-04-27 | $870.832 | $28,31 | $0,102411 | $0,105533 |
2024-04-26 | $873.071 | $349,05 | $0,102794 | $0,102411 |
2024-04-25 | $864.749 | $552,63 | $0,102210 | $0,102794 |
2024-04-24 | $674.773 | $708,35 | $0,079498 | $0,102210 |
2024-04-23 | $674.773 | $708,35 | $0,079498 | $0,079498 |
2024-04-22 | $575.701 | $10,60 | $0,067782 | $0,079498 |
2024-04-21 | $575.701 | $10,60 | $0,067782 | $0,067782 |
2024-04-20 | $566.372 | $9,00 | $0,066897 | $0,067782 |
2024-04-19 | $569.192 | $192,88 | $0,066960 | $0,066897 |
2024-04-18 | $529.098 | $27,00 | $0,062493 | $0,066960 |
2024-04-17 | $529.098 | $27,00 | $0,062493 | $0,062493 |
2024-04-16 | $564.582 | $18,90 | $0,066473 | $0,062493 |
2024-04-15 | $564.582 | $18,90 | $0,066473 | $0,066473 |
Ali želite podatke v drugi valuti? Uporabite naš API