Mr Rabbit Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $6.390,47 | $0,00068415 | N/A |
2024-05-14 | $0,000000000000000000 | $6.321,52 | $0,00068437 | $0,00068415 |
2024-05-13 | $0,000000000000000000 | $6.460,90 | $0,00068409 | $0,00068437 |
2024-05-12 | $0,000000000000000000 | $6.465,67 | $0,00068459 | $0,00068409 |
2024-05-11 | $0,000000000000000000 | $6.393,96 | $0,00068452 | $0,00068459 |
2024-05-10 | $0,000000000000000000 | $6.251,33 | $0,00068446 | $0,00068452 |
2024-05-09 | $0,000000000000000000 | $6.463,39 | $0,00068435 | $0,00068446 |
2024-05-08 | $0,000000000000000000 | $8.890,81 | $0,00068523 | $0,00068435 |
2024-05-07 | $0,000000000000000000 | $16.670,55 | $0,00068438 | $0,00068523 |
2024-05-06 | $0,000000000000000000 | $16.670,34 | $0,00068437 | $0,00068438 |
2024-05-05 | $0,000000000000000000 | $16.766,01 | $0,00068445 | $0,00068437 |
2024-05-04 | $0,000000000000000000 | $16.684,49 | $0,00068495 | $0,00068445 |
2024-05-03 | $0,000000000000000000 | $16.865,34 | $0,00068468 | $0,00068495 |
2024-05-02 | $0,000000000000000000 | $17.214,23 | $0,00068365 | $0,00068468 |
2024-05-01 | $0,000000000000000000 | $16.842,24 | $0,00068374 | $0,00068365 |
2024-04-30 | $0,000000000000000000 | $16.853,80 | $0,00068421 | $0,00068374 |
2024-04-29 | $0,000000000000000000 | $17.119,01 | $0,00068404 | $0,00068421 |
2024-04-28 | $0,000000000000000000 | $20.547 | $0,00068406 | $0,00068404 |
2024-04-27 | $0,000000000000000000 | $20.330 | $0,00068444 | $0,00068406 |
2024-04-26 | $0,000000000000000000 | $17.814,11 | $0,00068433 | $0,00068444 |
2024-04-25 | $0,000000000000000000 | $4.386,73 | $0,00068424 | $0,00068433 |
2024-04-24 | $0,000000000000000000 | $3.435,38 | $0,00271408 | $0,00068424 |
2024-04-23 | $0,000000000000000000 | $61.963.139 | $0,00300564 | $0,00271408 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,00450916 | $0,00300564 |
2024-04-21 | $0,000000000000000000 | $23.679 | $0,00589437 | $0,00450916 |
2024-04-20 | $0,000000000000000000 | $16.253,33 | $0,00411107 | $0,00589437 |
2024-04-19 | $0,000000000000000000 | $22.688 | $0,00550355 | $0,00411107 |
2024-04-18 | $0,000000000000000000 | $700.344.241 | $0,00489967 | $0,00550355 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02306251 | $0,00489967 |
2024-04-16 | $0,000000000000000000 | $5.334,89 | $0,02250659 | $0,02306251 |
2024-04-15 | $0,000000000000000000 | $20.784 | $0,120091 | $0,02250659 |
Ali želite podatke v drugi valuti? Uporabite naš API