Mt Pelerin Shares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.217.410 | $376,69 | $4,43 | N/A |
2024-05-02 | $2.139.210 | $5.072,53 | $4,26 | $4,43 |
2024-05-01 | $2.366.643 | $1.758,14 | $4,73 | $4,26 |
2024-04-30 | $2.220.857 | $4.944,01 | $4,44 | $4,73 |
2024-04-29 | $2.457.683 | $2.030,72 | $4,92 | $4,44 |
2024-04-28 | $2.495.826 | $6.162,27 | $4,99 | $4,92 |
2024-04-27 | $2.171.710 | $541,05 | $4,34 | $4,99 |
2024-04-26 | $2.161.105 | $258,64 | $4,32 | $4,34 |
2024-04-25 | $2.174.503 | $297,57 | $4,35 | $4,32 |
2024-04-24 | $2.186.088 | $2.632,74 | $4,37 | $4,35 |
2024-04-23 | $2.347.010 | $3.143,86 | $4,69 | $4,37 |
2024-04-22 | $2.413.448 | $1.357,27 | $4,82 | $4,69 |
2024-04-21 | $2.097.705 | $4.842,02 | $4,20 | $4,82 |
2024-04-20 | $2.031.117 | $4.268,34 | $4,06 | $4,20 |
2024-04-19 | $2.496.810 | $1.553,98 | $4,99 | $4,06 |
2024-04-18 | $2.206.082 | $498,33 | $4,41 | $4,99 |
2024-04-17 | $2.138.717 | $350,97 | $4,29 | $4,41 |
2024-04-16 | $2.111.879 | $3.119,33 | $4,22 | $4,29 |
2024-04-15 | $2.127.620 | $260,21 | $4,26 | $4,22 |
2024-04-14 | $2.102.577 | $195,36 | $4,22 | $4,26 |
2024-04-13 | $2.083.139 | $6.077,13 | $4,16 | $4,22 |
2024-04-12 | $2.305.745 | $4.609,57 | $4,61 | $4,16 |
2024-04-11 | $2.518.084 | $2.033,52 | $5,04 | $4,61 |
2024-04-10 | $2.306.039 | $922,11 | $4,60 | $5,04 |
2024-04-09 | $2.177.774 | $2.592,09 | $4,35 | $4,60 |
2024-04-08 | $2.155.419 | $2.305,06 | $4,31 | $4,35 |
2024-04-07 | $2.180.502 | $3.317,01 | $4,36 | $4,31 |
2024-04-06 | $2.373.047 | $2.436,72 | $4,73 | $4,36 |
2024-04-05 | $2.370.150 | $2.705,89 | $4,74 | $4,73 |
2024-04-04 | $2.352.896 | $2.094,17 | $4,70 | $4,74 |
2024-04-03 | $2.352.170 | $2.203,31 | $4,71 | $4,70 |
Ali želite podatke v drugi valuti? Uporabite naš API