MTG Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $266.054 | $14,49 | $0,00026605 | N/A |
2024-05-18 | $260.340 | $457,24 | $0,00026040 | $0,00026605 |
2024-05-17 | $292.329 | $2.923,93 | $0,00029213 | $0,00026040 |
2024-05-16 | $266.774 | $1.857,04 | $0,00026689 | $0,00029213 |
2024-05-15 | $282.349 | $4.197,36 | $0,00028239 | $0,00026689 |
2024-05-14 | $259.422 | $4.315,80 | $0,00025941 | $0,00028239 |
2024-05-13 | $237.804 | $7.631,48 | $0,00023775 | $0,00025941 |
2024-05-12 | $251.615 | $13.702,83 | $0,00025181 | $0,00023775 |
2024-05-11 | $254.167 | $5.732,64 | $0,00025421 | $0,00025181 |
2024-05-10 | $251.958 | $37,17 | $0,00025218 | $0,00025421 |
2024-05-09 | $280.229 | $54,00 | $0,00028025 | $0,00025218 |
2024-05-08 | $299.086 | $203,18 | $0,00029902 | $0,00028025 |
2024-05-07 | $295.934 | $3.447,87 | $0,00029580 | $0,00029902 |
2024-05-06 | $262.300 | $2.708,92 | $0,00026203 | $0,00029580 |
2024-05-05 | $283.628 | $26,79 | $0,00028368 | $0,00026203 |
2024-05-04 | $266.306 | $19,53 | $0,00026622 | $0,00028368 |
2024-05-03 | $319.909 | $6,40 | $0,00031982 | $0,00026622 |
2024-05-02 | $324.412 | $3,02 | $0,00032465 | $0,00031982 |
2024-05-01 | $272.749 | $49,70 | $0,00027275 | $0,00032465 |
2024-04-30 | $330.839 | $1.687,99 | $0,00033086 | $0,00027275 |
2024-04-29 | $299.901 | $4,63 | $0,00030000 | $0,00033086 |
2024-04-28 | $300.368 | $4,14 | $0,00030037 | $0,00030000 |
2024-04-27 | $300.068 | $29,31 | $0,00030007 | $0,00030037 |
2024-04-26 | $302.687 | $20,02 | $0,00030283 | $0,00030007 |
2024-04-25 | $302.872 | $7,93 | $0,00030259 | $0,00030283 |
2024-04-24 | $327.754 | $25,41 | $0,00032775 | $0,00030259 |
2024-04-23 | $330.364 | $1.157,01 | $0,00033029 | $0,00032775 |
2024-04-22 | $341.810 | $9.968,90 | $0,00034167 | $0,00033029 |
2024-04-21 | $399.858 | $19,32 | $0,00039963 | $0,00034167 |
2024-04-20 | $440.025 | $434,13 | $0,00043988 | $0,00039963 |
2024-04-19 | $305.379 | $341,19 | $0,00030505 | $0,00043988 |
Ali želite podatke v drugi valuti? Uporabite naš API