Muffin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.563,43 | $0,00003207 | N/A |
2024-05-28 | $0,000000000000000000 | $384,08 | $0,00004027 | $0,00003207 |
2024-05-27 | $0,000000000000000000 | $1.213,27 | $0,00003920 | $0,00004027 |
2024-05-26 | $0,000000000000000000 | $1.206,36 | $0,00003898 | $0,00003920 |
2024-05-25 | $0,000000000000000000 | $1.673,23 | $0,00003725 | $0,00003898 |
2024-05-24 | $0,000000000000000000 | $144,49 | $0,00004800 | $0,00003725 |
2024-05-23 | $0,000000000000000000 | $1.229,02 | $0,00004802 | $0,00004800 |
2024-05-22 | $0,000000000000000000 | $1.512,79 | $0,00005948 | $0,00004802 |
2024-05-21 | $0,000000000000000000 | $17,05 | $0,00006427 | $0,00005948 |
2024-05-20 | $0,000000000000000000 | $277,21 | $0,00005319 | $0,00006427 |
2024-05-19 | $0,000000000000000000 | $610,91 | $0,00005674 | $0,00005319 |
2024-05-18 | $0,000000000000000000 | $402,20 | $0,00005716 | $0,00005674 |
2024-05-17 | $0,000000000000000000 | $1.615,23 | $0,00005725 | $0,00005716 |
2024-05-16 | $0,000000000000000000 | $1.386,41 | $0,00005976 | $0,00005725 |
2024-05-15 | $0,000000000000000000 | $482,42 | $0,00005461 | $0,00005976 |
2024-05-14 | $0,000000000000000000 | $691,35 | $0,00005676 | $0,00005461 |
2024-05-13 | $0,000000000000000000 | $238,61 | $0,00005783 | $0,00005676 |
2024-05-12 | $0,000000000000000000 | $47,34 | $0,00005828 | $0,00005783 |
2024-05-11 | $0,000000000000000000 | $8,66 | $0,00005901 | $0,00005828 |
2024-05-10 | $0,000000000000000000 | $2.308,91 | $0,00006118 | $0,00005901 |
2024-05-09 | $0,000000000000000000 | $1.049,42 | $0,00006607 | $0,00006118 |
2024-05-08 | $0,000000000000000000 | $414,00 | $0,00006635 | $0,00006607 |
2024-05-07 | $0,000000000000000000 | $1.857,86 | $0,00006980 | $0,00006635 |
2024-05-06 | $0,000000000000000000 | $433,14 | $0,00006611 | $0,00006980 |
2024-05-05 | $0,000000000000000000 | $410,09 | $0,00006966 | $0,00006611 |
2024-05-04 | $0,000000000000000000 | $1.856,80 | $0,00006948 | $0,00006966 |
2024-05-03 | $0,000000000000000000 | $2.377,70 | $0,00006496 | $0,00006948 |
2024-05-02 | $0,000000000000000000 | $2.462,54 | $0,00006747 | $0,00006496 |
2024-05-01 | $0,000000000000000000 | $3.077,86 | $0,00007874 | $0,00006747 |
2024-04-30 | $0,000000000000000000 | $2.028,31 | $0,00008456 | $0,00007874 |
2024-04-29 | $0,000000000000000000 | $424,33 | $0,00009327 | $0,00008456 |
Ali želite podatke v drugi valuti? Uporabite naš API