Multi AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $262.245 | $0,00399714 | N/A |
2024-06-14 | $0,000000000000000000 | $225.502 | $0,00432574 | $0,00399714 |
2024-06-13 | $0,000000000000000000 | $279.871 | $0,00449715 | $0,00432574 |
2024-06-12 | $0,000000000000000000 | $268.668 | $0,00427701 | $0,00449715 |
2024-06-11 | $0,000000000000000000 | $162.449 | $0,00442579 | $0,00427701 |
2024-06-10 | $0,000000000000000000 | $297.815 | $0,00458850 | $0,00442579 |
2024-06-09 | $0,000000000000000000 | $205.155 | $0,00471773 | $0,00458850 |
2024-06-08 | $0,000000000000000000 | $209.528 | $0,00478939 | $0,00471773 |
2024-06-07 | $0,000000000000000000 | $300.189 | $0,00531190 | $0,00478939 |
2024-06-06 | $0,000000000000000000 | $273.697 | $0,00504097 | $0,00531190 |
2024-06-05 | $0,000000000000000000 | $265.849 | $0,00510559 | $0,00504097 |
2024-06-04 | $0,000000000000000000 | $268.789 | $0,00499556 | $0,00510559 |
2024-06-03 | $0,000000000000000000 | $243.655 | $0,00524718 | $0,00499556 |
2024-06-02 | $0,000000000000000000 | $248.252 | $0,00551329 | $0,00524718 |
2024-06-01 | $0,000000000000000000 | $274.264 | $0,00560143 | $0,00551329 |
2024-05-31 | $0,000000000000000000 | $245.418 | $0,00555737 | $0,00560143 |
2024-05-30 | $0,000000000000000000 | $326.736 | $0,00565506 | $0,00555737 |
2024-05-29 | $0,000000000000000000 | $154.484 | $0,00583298 | $0,00565506 |
2024-05-28 | $0,000000000000000000 | $8.321,29 | $0,00497518 | $0,00583298 |
2024-05-27 | $0,000000000000000000 | $31.745 | $0,00634487 | $0,00497518 |
2024-05-26 | $0,000000000000000000 | $21.473 | $0,00695380 | $0,00634487 |
2024-05-25 | $0,000000000000000000 | $53.667 | $0,00712583 | $0,00695380 |
2024-05-24 | $0,000000000000000000 | $171.452 | $0,00786550 | $0,00712583 |
2024-05-23 | $0,000000000000000000 | $131.401 | $0,00785612 | $0,00786550 |
2024-05-22 | $0,000000000000000000 | $100.030 | $0,00777092 | $0,00785612 |
2024-05-21 | $0,000000000000000000 | $309.703 | $0,00860762 | $0,00777092 |
2024-05-20 | $0,000000000000000000 | $297.120 | $0,00812886 | $0,00860762 |
2024-05-19 | $0,000000000000000000 | $85.511 | $0,00819950 | $0,00812886 |
2024-05-18 | $0,000000000000000000 | $274.382 | $0,00825898 | $0,00819950 |
2024-05-17 | $0,000000000000000000 | $114.097 | $0,00802453 | $0,00825898 |
2024-05-16 | $0,000000000000000000 | $178.413 | $0,00830709 | $0,00802453 |
Ali želite podatke v drugi valuti? Uporabite naš API