Multichain Bridged USDT (Syscoin) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $12,20 | $1,22 | N/A |
2024-05-31 | $0,000000000000000000 | $102,13 | $1,26 | $1,22 |
2024-05-30 | $0,000000000000000000 | $101,92 | $1,26 | $1,26 |
2024-05-29 | $0,000000000000000000 | $112,62 | $1,27 | $1,26 |
2024-05-28 | $0,000000000000000000 | $68,95 | $1,29 | $1,27 |
2024-05-27 | $0,000000000000000000 | $23,15 | $0,999583 | $1,29 |
2024-05-26 | $0,000000000000000000 | $23,15 | $0,999583 | $0,999583 |
2024-05-23 | $0,000000000000000000 | $6,12 | $1,28 | $0,999583 |
2024-05-22 | $0,000000000000000000 | $6,16 | $1,28 | $1,28 |
2024-05-21 | $0,000000000000000000 | $14,41 | $1,28 | $1,28 |
2024-05-20 | $0,000000000000000000 | $14,41 | $1,28 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API