MultiPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $25.728 | $2.173,84 | $0,00105756 | N/A |
2024-05-17 | $21.370 | $2,66 | $0,00087847 | $0,00105756 |
2024-05-16 | $21.370 | $2,66 | $0,00087847 | $0,00087847 |
2024-05-15 | $21.339 | $54,28 | $0,00087599 | $0,00087847 |
2024-05-14 | $22.927 | $1.755,23 | $0,00094122 | $0,00087599 |
2024-05-13 | $20.839 | $111,34 | $0,00085683 | $0,00094122 |
2024-05-12 | $20.706 | $367,44 | $0,00085054 | $0,00085683 |
2024-05-11 | $21.420 | $39,71 | $0,00088095 | $0,00085054 |
2024-05-10 | $21.665 | $33,78 | $0,00089026 | $0,00088095 |
2024-05-09 | $21.209 | $311,49 | $0,00087230 | $0,00089026 |
2024-05-08 | $21.256 | $1.678,98 | $0,00087186 | $0,00087230 |
2024-05-07 | $24.719 | $1.410,83 | $0,00101527 | $0,00087186 |
2024-05-06 | $28.240 | $805,64 | $0,00116061 | $0,00101527 |
2024-05-05 | $30.637 | $460,98 | $0,00125888 | $0,00116061 |
2024-05-04 | $30.643 | $592,56 | $0,00125678 | $0,00125888 |
2024-05-03 | $28.947 | $328,31 | $0,00118917 | $0,00125678 |
2024-05-02 | $27.825 | $3.202,89 | $0,00114346 | $0,00118917 |
2024-05-01 | $33.612 | $1.527,54 | $0,00138149 | $0,00114346 |
2024-04-30 | $39.459 | $2.322,54 | $0,00161588 | $0,00138149 |
2024-04-29 | $42.287 | $58,12 | $0,00173538 | $0,00161588 |
2024-04-28 | $42.271 | $105,09 | $0,00173741 | $0,00173538 |
2024-04-27 | $43.797 | $523,01 | $0,00179759 | $0,00173741 |
2024-04-26 | $48.098 | $1.514,13 | $0,00197572 | $0,00179759 |
2024-04-25 | $44.301 | $3.377,19 | $0,00182101 | $0,00197572 |
2024-04-24 | $48.072 | $5.688,01 | $0,00197414 | $0,00182101 |
2024-04-23 | $39.779 | $26,57 | $0,00163332 | $0,00197414 |
2024-04-22 | $39.481 | $2.962,36 | $0,00162010 | $0,00163332 |
2024-04-21 | $30.775 | $357,12 | $0,00126360 | $0,00162010 |
2024-04-20 | $31.844 | $97,06 | $0,00130839 | $0,00126360 |
2024-04-19 | $31.603 | $2.085,82 | $0,00129818 | $0,00130839 |
2024-04-18 | $30.852 | $623,43 | $0,00126758 | $0,00129818 |
Ali želite podatke v drugi valuti? Uporabite naš API