MurAll USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $463.162 | $26.710 | $0,00004027 | N/A |
2024-05-16 | $500.673 | $27.198 | $0,00004266 | $0,00004027 |
2024-05-15 | $500.820 | $28.280 | $0,00004327 | $0,00004266 |
2024-05-14 | $496.712 | $26.325 | $0,00004264 | $0,00004327 |
2024-05-13 | $508.039 | $29.670 | $0,00004396 | $0,00004264 |
2024-05-12 | $476.552 | $26.689 | $0,00004125 | $0,00004396 |
2024-05-11 | $465.787 | $28.259 | $0,00004022 | $0,00004125 |
2024-05-10 | $458.743 | $27.003 | $0,00003979 | $0,00004022 |
2024-05-09 | $511.708 | $39.301 | $0,00004422 | $0,00003979 |
2024-05-08 | $456.121 | $32.151 | $0,00003972 | $0,00004422 |
2024-05-07 | $473.333 | $29.876 | $0,00004090 | $0,00003972 |
2024-05-06 | $456.176 | $29.009 | $0,00003952 | $0,00004090 |
2024-05-05 | $510.731 | $33.939 | $0,00004415 | $0,00003952 |
2024-05-04 | $447.909 | $28.607 | $0,00003854 | $0,00004415 |
2024-05-03 | $426.425 | $27.223 | $0,00003700 | $0,00003854 |
2024-05-02 | $447.577 | $26.193 | $0,00003856 | $0,00003700 |
2024-05-01 | $477.863 | $27.079 | $0,00004144 | $0,00003856 |
2024-04-30 | $489.785 | $39.008 | $0,00004222 | $0,00004144 |
2024-04-29 | $441.759 | $27.177 | $0,00003811 | $0,00004222 |
2024-04-28 | $440.029 | $28.005 | $0,00003817 | $0,00003811 |
2024-04-27 | $436.032 | $26.721 | $0,00003733 | $0,00003817 |
2024-04-26 | $437.386 | $28.051 | $0,00003815 | $0,00003733 |
2024-04-25 | $431.186 | $27.844 | $0,00003724 | $0,00003815 |
2024-04-24 | $433.491 | $28.615 | $0,00003734 | $0,00003724 |
2024-04-23 | $438.683 | $27.711 | $0,00003800 | $0,00003734 |
2024-04-22 | $432.122 | $27.217 | $0,00003725 | $0,00003800 |
2024-04-21 | $452.941 | $27.680 | $0,00003795 | $0,00003725 |
2024-04-20 | $427.528 | $28.417 | $0,00003708 | $0,00003795 |
2024-04-19 | $482.289 | $32.220 | $0,00004225 | $0,00003708 |
2024-04-18 | $412.274 | $26.647 | $0,00003573 | $0,00004225 |
Ali želite podatke v drugi valuti? Uporabite naš API