Museum of Crypto Art USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $274.843 | $49,05 | $0,104862 | N/A |
2024-05-12 | $273.185 | $178,25 | $0,104237 | $0,104862 |
2024-05-11 | $272.476 | $726,61 | $0,104022 | $0,104237 |
2024-05-10 | $281.990 | $646,10 | $0,107639 | $0,104022 |
2024-05-09 | $276.866 | $507,13 | $0,105784 | $0,107639 |
2024-05-08 | $280.647 | $907,73 | $0,107106 | $0,105784 |
2024-05-07 | $284.327 | $892,22 | $0,108455 | $0,107106 |
2024-05-06 | $288.853 | $406,00 | $0,110381 | $0,108455 |
2024-05-05 | $287.653 | $401,95 | $0,109831 | $0,110381 |
2024-05-04 | $285.612 | $1.177,37 | $0,108781 | $0,109831 |
2024-05-03 | $279.415 | $986,96 | $0,106673 | $0,108781 |
2024-05-02 | $278.624 | $3.194,49 | $0,106195 | $0,106673 |
2024-05-01 | $285.215 | $2.306,45 | $0,109016 | $0,106195 |
2024-04-30 | $300.029 | $3.668,54 | $0,114336 | $0,109016 |
2024-04-29 | $311.084 | $855,22 | $0,118865 | $0,114336 |
2024-04-28 | $309.942 | $1.062,81 | $0,118309 | $0,118865 |
2024-04-27 | $301.304 | $451,20 | $0,114975 | $0,118309 |
2024-04-26 | $304.447 | $827,44 | $0,116072 | $0,114975 |
2024-04-25 | $302.194 | $1.076,52 | $0,115208 | $0,116072 |
2024-04-24 | $308.214 | $569,08 | $0,117721 | $0,115208 |
2024-04-23 | $307.909 | $664,89 | $0,117367 | $0,117721 |
2024-04-22 | $303.079 | $381,20 | $0,115674 | $0,117367 |
2024-04-21 | $303.953 | $626,87 | $0,115834 | $0,115674 |
2024-04-20 | $295.964 | $2.727,65 | $0,112531 | $0,115834 |
2024-04-19 | $296.599 | $1.370,83 | $0,113233 | $0,112531 |
2024-04-18 | $290.565 | $1.634,48 | $0,110930 | $0,113233 |
2024-04-17 | $298.010 | $2.313,47 | $0,113827 | $0,110930 |
2024-04-16 | $299.600 | $2.248,41 | $0,114455 | $0,113827 |
2024-04-15 | $303.777 | $4.500,80 | $0,115960 | $0,114455 |
2024-04-14 | $297.946 | $3.705,83 | $0,113737 | $0,115960 |
2024-04-13 | $313.890 | $1.633,36 | $0,119736 | $0,113737 |
Ali želite podatke v drugi valuti? Uporabite naš API