Museum Of Influencers USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $67,85 | $0,00001438 | N/A |
2024-06-15 | $0,000000000000000000 | $53,01 | $0,00001436 | $0,00001438 |
2024-06-14 | $0,000000000000000000 | $224,46 | $0,00001480 | $0,00001436 |
2024-06-13 | $0,000000000000000000 | $58,10 | $0,00001587 | $0,00001480 |
2024-06-12 | $0,000000000000000000 | $37,59 | $0,00001516 | $0,00001587 |
2024-06-11 | $0,000000000000000000 | $1,19 | $0,00001626 | $0,00001516 |
2024-06-10 | $0,000000000000000000 | $28,35 | $0,00001654 | $0,00001626 |
2024-06-09 | $0,000000000000000000 | $95,95 | $0,00001622 | $0,00001654 |
2024-06-08 | $0,000000000000000000 | $418,76 | $0,00001690 | $0,00001622 |
2024-06-07 | $0,000000000000000000 | $27,72 | $0,00001854 | $0,00001690 |
2024-06-06 | $0,000000000000000000 | $50,32 | $0,00001892 | $0,00001854 |
2024-06-05 | $0,000000000000000000 | $83,98 | $0,00001867 | $0,00001892 |
2024-06-04 | $0,000000000000000000 | $1.062,29 | $0,00001831 | $0,00001867 |
2024-06-03 | $0,000000000000000000 | $451,46 | $0,00001683 | $0,00001831 |
2024-06-02 | $0,000000000000000000 | $1.426,24 | $0,00001720 | $0,00001683 |
2024-06-01 | $0,000000000000000000 | $1.881,43 | $0,00001751 | $0,00001720 |
2024-05-31 | $0,000000000000000000 | $880,66 | $0,00001812 | $0,00001751 |
2024-05-30 | $0,000000000000000000 | $1.602,21 | $0,00001843 | $0,00001812 |
2024-05-29 | $0,000000000000000000 | $2.684,94 | $0,00001874 | $0,00001843 |
2024-05-28 | $0,000000000000000000 | $665,06 | $0,00002595 | $0,00001874 |
2024-05-27 | $0,000000000000000000 | $2.306,44 | $0,00002700 | $0,00002595 |
2024-05-26 | $0,000000000000000000 | $3.810,04 | $0,00003134 | $0,00002700 |
2024-05-25 | $0,000000000000000000 | $55.913 | $0,00003817 | $0,00003134 |
2024-05-24 | $0,000000000000000000 | $5.084,45 | $0,00003239 | $0,00003817 |
2024-05-23 | $0,000000000000000000 | $23.875 | $0,00003587 | $0,00003239 |
2024-05-22 | $0,000000000000000000 | $13.373,25 | $0,00005579 | $0,00003587 |
2024-05-21 | $0,000000000000000000 | $139.947 | $0,00007641 | $0,00005579 |
2024-05-20 | $0,000000000000000000 | $71.762 | $0,00022242 | $0,00007641 |
2024-05-19 | $0,000000000000000000 | $18.692,54 | $0,00010676 | $0,00022242 |
2024-05-18 | $0,000000000000000000 | $23.651 | $0,00011457 | $0,00010676 |
2024-05-17 | $0,000000000000000000 | $11.340,02 | $0,00007845 | $0,00011457 |
Ali želite podatke v drugi valuti? Uporabite naš API