MUSK Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $68.185 | $913,12 | $0,00197343 | N/A |
2024-04-30 | $73.565 | $232,11 | $0,00213489 | $0,00197343 |
2024-04-29 | $73.578 | $231,08 | $0,00212542 | $0,00213489 |
2024-04-28 | $72.647 | $466,37 | $0,00210635 | $0,00212542 |
2024-04-27 | $70.442 | $298,28 | $0,00202945 | $0,00210635 |
2024-04-26 | $70.940 | $214,37 | $0,00205965 | $0,00202945 |
2024-04-25 | $72.104 | $98,53 | $0,00208871 | $0,00205965 |
2024-04-24 | $72.104 | $98,53 | $0,00208871 | $0,00208871 |
2024-04-23 | $71.374 | $533,07 | $0,00206756 | $0,00208871 |
2024-04-22 | $70.850 | $21,84 | $0,00204991 | $0,00206756 |
2024-04-21 | $70.534 | $383,31 | $0,00204520 | $0,00204991 |
2024-04-20 | $69.745 | $457,06 | $0,00202241 | $0,00204520 |
2024-04-19 | $69.704 | $736,05 | $0,00201611 | $0,00202241 |
2024-04-18 | $69.704 | $736,05 | $0,00201611 | $0,00201611 |
2024-04-17 | $70.922 | $203,81 | $0,00206519 | $0,00201611 |
2024-04-16 | $71.312 | $903,90 | $0,00206196 | $0,00206519 |
2024-04-15 | $72.126 | $358,22 | $0,00209093 | $0,00206196 |
2024-04-14 | $68.913 | $537,75 | $0,00198730 | $0,00209093 |
2024-04-13 | $75.266 | $1.025,77 | $0,00213327 | $0,00198730 |
2024-04-12 | $75.266 | $1.025,77 | $0,00213327 | $0,00213327 |
2024-04-09 | $82.893 | $721,79 | $0,00239687 | $0,00213327 |
2024-04-08 | $76.984 | $4.926,00 | $0,00223051 | $0,00239687 |
2024-04-07 | $76.547 | $9.468,00 | $0,00239806 | $0,00223051 |
2024-04-06 | $76.773 | $546,82 | $0,00223894 | $0,00239806 |
2024-04-05 | $82.430 | $7.107,21 | $0,00238781 | $0,00223894 |
2024-04-04 | $78.357 | $181,59 | $0,00226984 | $0,00238781 |
2024-04-03 | $79.919 | $349,44 | $0,00237396 | $0,00226984 |
2024-04-02 | $82.247 | $2.083,03 | $0,00237132 | $0,00237396 |
2024-04-01 | $87.075 | $630,36 | $0,00252146 | $0,00237132 |
Ali želite podatke v drugi valuti? Uporabite naš API