MUU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $522,09 | $0,000000079364 | N/A |
2024-04-28 | $0,000000000000000000 | $28,03 | $0,000000079974 | $0,000000079364 |
2024-04-27 | $0,000000000000000000 | $29,23 | $0,000000079947 | $0,000000079974 |
2024-04-26 | $0,000000000000000000 | $31,15 | $0,000000090009 | $0,000000079947 |
2024-04-25 | $0,000000000000000000 | $259,34 | $0,000000073952 | $0,000000090009 |
2024-04-24 | $0,000000000000000000 | $49,33 | $0,000000093428 | $0,000000073952 |
2024-04-23 | $0,000000000000000000 | $78,95 | $0,000000076766 | $0,000000093428 |
2024-04-22 | $0,000000000000000000 | $217,91 | $0,000000077231 | $0,000000076766 |
2024-04-21 | $0,000000000000000000 | $713,09 | $0,000000074702 | $0,000000077231 |
2024-04-20 | $0,000000000000000000 | $34,79 | $0,000000100098 | $0,000000074702 |
2024-04-19 | $0,000000000000000000 | $488.163 | $0,000000284962 | $0,000000100098 |
2024-04-18 | $0,000000000000000000 | $447.127 | $0,000000299789 | $0,000000284962 |
2024-04-17 | $0,000000000000000000 | $493.488 | $0,000000364735 | $0,000000299789 |
2024-04-16 | $0,000000000000000000 | $505.396 | $0,000000364464 | $0,000000364735 |
2024-04-15 | $0,000000000000000000 | $613.784 | $0,000000385890 | $0,000000364464 |
2024-04-14 | $0,000000000000000000 | $477.104 | $0,000000342628 | $0,000000385890 |
2024-04-13 | $0,000000000000000000 | $412.416 | $0,000000347742 | $0,000000342628 |
2024-04-12 | $0,000000000000000000 | $568.312 | $0,000000440408 | $0,000000347742 |
2024-04-11 | $0,000000000000000000 | $247.883 | $0,000000469092 | $0,000000440408 |
2024-04-10 | $0,000000000000000000 | $28,15 | $0,000000079984 | $0,000000469092 |
2024-04-09 | $0,000000000000000000 | $55,36 | $0,000000089677 | $0,000000079984 |
2024-04-08 | $0,000000000000000000 | $132,22 | $0,000000084612 | $0,000000089677 |
2024-04-07 | $0,000000000000000000 | $417,74 | $0,000000081514 | $0,000000084612 |
2024-04-06 | $0,000000000000000000 | $28,50 | $0,000000080012 | $0,000000081514 |
2024-04-05 | $0,000000000000000000 | $37,87 | $0,000000100009 | $0,000000080012 |
2024-04-04 | $0,000000000000000000 | $34,54 | $0,000000089946 | $0,000000100009 |
2024-04-03 | $0,000000000000000000 | $9.517,52 | $0,000000084562 | $0,000000089946 |
2024-04-02 | $0,000000000000000000 | $137,85 | $0,000000080624 | $0,000000084562 |
2024-04-01 | $0,000000000000000000 | $30,29 | $0,000000079980 | $0,000000080624 |
2024-03-31 | $0,000000000000000000 | $39,30 | $0,000000100024 | $0,000000079980 |
2024-03-30 | $0,000000000000000000 | $29,53 | $0,000000080057 | $0,000000100024 |
Ali želite podatke v drugi valuti? Uporabite naš API