Myriad Social USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $372,82 | $0,00036263 | N/A |
2024-05-21 | $0,000000000000000000 | $121,49 | $0,00038822 | $0,00036263 |
2024-05-20 | $0,000000000000000000 | $191,80 | $0,00036591 | $0,00038822 |
2024-05-19 | $0,000000000000000000 | $17,69 | $0,00036562 | $0,00036591 |
2024-05-18 | $0,000000000000000000 | $15,09 | $0,00037118 | $0,00036562 |
2024-05-17 | $0,000000000000000000 | $1.474,30 | $0,00037085 | $0,00037118 |
2024-05-16 | $0,000000000000000000 | $270,69 | $0,00040156 | $0,00037085 |
2024-05-15 | $0,000000000000000000 | $1.126,05 | $0,00035106 | $0,00040156 |
2024-05-14 | $0,000000000000000000 | $114,95 | $0,00033442 | $0,00035106 |
2024-05-13 | $0,000000000000000000 | $222,78 | $0,00031712 | $0,00033442 |
2024-05-12 | $0,000000000000000000 | $162,47 | $0,00031774 | $0,00031712 |
2024-05-11 | $0,000000000000000000 | $118,64 | $0,00033469 | $0,00031774 |
2024-05-10 | $0,000000000000000000 | $193,18 | $0,00034318 | $0,00033469 |
2024-05-09 | $0,000000000000000000 | $1.178,62 | $0,00031100 | $0,00034318 |
2024-05-08 | $0,000000000000000000 | $257,39 | $0,00036964 | $0,00031100 |
2024-05-07 | $0,000000000000000000 | $159,09 | $0,00037264 | $0,00036964 |
2024-05-06 | $0,000000000000000000 | $408,34 | $0,00038534 | $0,00037264 |
2024-05-05 | $0,000000000000000000 | $620,06 | $0,00034301 | $0,00038534 |
2024-05-04 | $0,000000000000000000 | $259,99 | $0,00033858 | $0,00034301 |
2024-05-03 | $0,000000000000000000 | $98,03 | $0,00029935 | $0,00033858 |
2024-05-02 | $0,000000000000000000 | $511,10 | $0,00030051 | $0,00029935 |
2024-05-01 | $0,000000000000000000 | $4,26 | $0,00031534 | $0,00030051 |
2024-04-30 | $0,000000000000000000 | $1.101,55 | $0,00035026 | $0,00031534 |
2024-04-29 | $0,000000000000000000 | $63,13 | $0,00031856 | $0,00035026 |
2024-04-28 | $0,000000000000000000 | $28,18 | $0,00032249 | $0,00031856 |
2024-04-27 | $0,000000000000000000 | $754,11 | $0,00031241 | $0,00032249 |
2024-04-26 | $0,000000000000000000 | $201,92 | $0,00032451 | $0,00031241 |
2024-04-25 | $0,000000000000000000 | $16,90 | $0,00031024 | $0,00032451 |
2024-04-24 | $0,000000000000000000 | $53,13 | $0,00030980 | $0,00031024 |
2024-04-23 | $0,000000000000000000 | $31,08 | $0,00031683 | $0,00030980 |
2024-04-22 | $0,000000000000000000 | $57,14 | $0,00029008 | $0,00031683 |
Ali želite podatke v drugi valuti? Uporabite naš API