Myriad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $676.916 | $5.947,06 | $0,00036199 | N/A |
2024-05-09 | $433.285 | $4.046,23 | $0,00023195 | $0,00036199 |
2024-05-08 | $559.970 | $5.282,68 | $0,00029978 | $0,00023195 |
2024-05-07 | $790.780 | $7.474,24 | $0,00042337 | $0,00029978 |
2024-05-06 | $826.413 | $7.848,95 | $0,00044156 | $0,00042337 |
2024-05-05 | $823.182 | $7.566,45 | $0,00044750 | $0,00044156 |
2024-05-04 | $813.097 | $7.374,45 | $0,00042826 | $0,00044750 |
2024-05-03 | $750.903 | $7.746,26 | $0,00040208 | $0,00042826 |
2024-05-02 | $807.150 | $7.760,76 | $0,00043129 | $0,00040208 |
2024-05-01 | $873.706 | $7.942,32 | $0,00046756 | $0,00043129 |
2024-04-30 | $965.838 | $7.890,40 | $0,00051693 | $0,00046756 |
2024-04-29 | $954.543 | $8.694,17 | $0,00050512 | $0,00051693 |
2024-04-28 | $959.842 | $9.335,29 | $0,00051426 | $0,00050512 |
2024-04-27 | $821.111 | $7.968,83 | $0,00043992 | $0,00051426 |
2024-04-26 | $842.816 | $8.052,46 | $0,00045150 | $0,00043992 |
2024-04-25 | $827.942 | $8.729,33 | $0,00044335 | $0,00045150 |
2024-04-24 | $855.631 | $8.605,56 | $0,00046482 | $0,00044335 |
2024-04-23 | $861.696 | $8.404,20 | $0,00046146 | $0,00046482 |
2024-04-22 | $1.006.635 | $9.738,16 | $0,00053959 | $0,00046146 |
2024-04-21 | $1.005.460 | $8.614,02 | $0,00053859 | $0,00053959 |
2024-04-20 | $993.067 | $10.210,94 | $0,00053120 | $0,00053859 |
2024-04-19 | $995.620 | $9.722,48 | $0,00053322 | $0,00053120 |
2024-04-18 | $972.808 | $9.841,68 | $0,00052065 | $0,00053322 |
2024-04-17 | $1.010.917 | $9.145,50 | $0,00053566 | $0,00052065 |
2024-04-16 | $1.006.335 | $10.878,88 | $0,00053914 | $0,00053566 |
2024-04-15 | $1.021.646 | $10.728,61 | $0,00054748 | $0,00053914 |
2024-04-14 | $1.023.171 | $10.262,89 | $0,00054437 | $0,00054748 |
2024-04-13 | $1.064.837 | $10.204,79 | $0,00057123 | $0,00054437 |
2024-04-12 | $1.097.604 | $12.027,65 | $0,00058799 | $0,00057123 |
2024-04-11 | $1.039.581 | $8.976,89 | $0,00055683 | $0,00058799 |
Ali želite podatke v drugi valuti? Uporabite naš API