Mytheria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $8.592,44 | $0,00825372 | N/A |
2024-05-01 | $0,000000000000000000 | $5.935,07 | $0,00848148 | $0,00825372 |
2024-04-30 | $0,000000000000000000 | $8.326,68 | $0,00871207 | $0,00848148 |
2024-04-29 | $0,000000000000000000 | $5.186,29 | $0,00894476 | $0,00871207 |
2024-04-28 | $0,000000000000000000 | $7.722,42 | $0,00906162 | $0,00894476 |
2024-04-27 | $0,000000000000000000 | $14.507,19 | $0,00905150 | $0,00906162 |
2024-04-26 | $0,000000000000000000 | $6.479,63 | $0,00927189 | $0,00905150 |
2024-04-25 | $0,000000000000000000 | $10.575,19 | $0,00906404 | $0,00927189 |
2024-04-24 | $0,000000000000000000 | $11.942,74 | $0,00945675 | $0,00906404 |
2024-04-23 | $0,000000000000000000 | $13.918,64 | $0,00944784 | $0,00945675 |
2024-04-22 | $0,000000000000000000 | $13.870,75 | $0,00933191 | $0,00944784 |
2024-04-21 | $0,000000000000000000 | $4.809,39 | $0,00920915 | $0,00933191 |
2024-04-20 | $0,000000000000000000 | $8.203,45 | $0,00903301 | $0,00920915 |
2024-04-19 | $0,000000000000000000 | $5.496,52 | $0,00887355 | $0,00903301 |
2024-04-18 | $0,000000000000000000 | $11.316,38 | $0,00817400 | $0,00887355 |
2024-04-17 | $0,000000000000000000 | $4.973,32 | $0,00902022 | $0,00817400 |
2024-04-16 | $0,000000000000000000 | $6.686,64 | $0,00931968 | $0,00902022 |
2024-04-15 | $0,000000000000000000 | $3.352,76 | $0,00956068 | $0,00931968 |
2024-04-14 | $0,000000000000000000 | $2.250,23 | $0,00864601 | $0,00956068 |
2024-04-13 | $0,000000000000000000 | $4.316,78 | $0,01028648 | $0,00864601 |
2024-04-12 | $0,000000000000000000 | $3.159,01 | $0,01022532 | $0,01028648 |
2024-04-11 | $0,000000000000000000 | $5.956,98 | $0,01054615 | $0,01022532 |
2024-04-10 | $0,000000000000000000 | $7.394,10 | $0,01007866 | $0,01054615 |
2024-04-09 | $0,000000000000000000 | $9.115,92 | $0,01074204 | $0,01007866 |
2024-04-08 | $0,000000000000000000 | $14.140,57 | $0,01113043 | $0,01074204 |
2024-04-07 | $0,000000000000000000 | $13.224,89 | $0,01110582 | $0,01113043 |
2024-04-06 | $0,000000000000000000 | $15.917,64 | $0,01155556 | $0,01110582 |
2024-04-05 | $0,000000000000000000 | $14.182,57 | $0,01163616 | $0,01155556 |
2024-04-04 | $0,000000000000000000 | $5.965,97 | $0,01123763 | $0,01163616 |
2024-04-03 | $0,000000000000000000 | $5.604,73 | $0,01133136 | $0,01123763 |
2024-04-02 | $0,000000000000000000 | $11.297,79 | $0,01237730 | $0,01133136 |
Ali želite podatke v drugi valuti? Uporabite naš API