MyToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $193.409 | $6.976,70 | $0,00010201 | N/A |
2024-05-20 | $193.379 | $5.896,73 | $0,00010200 | $0,00010201 |
2024-05-19 | $193.493 | $6.337,78 | $0,00010198 | $0,00010200 |
2024-05-18 | $229.524 | $6.603,00 | $0,00012107 | $0,00010198 |
2024-05-17 | $229.542 | $8.147,16 | $0,00012093 | $0,00012107 |
2024-05-16 | $229.550 | $7.728,99 | $0,00012098 | $0,00012093 |
2024-05-15 | $229.199 | $7.604,41 | $0,00012095 | $0,00012098 |
2024-05-14 | $227.623 | $6.294,61 | $0,00012007 | $0,00012095 |
2024-05-13 | $229.253 | $8.022,99 | $0,00012085 | $0,00012007 |
2024-05-12 | $229.395 | $7.879,83 | $0,00012101 | $0,00012085 |
2024-05-11 | $228.761 | $7.547,01 | $0,00012043 | $0,00012101 |
2024-05-10 | $295.568 | $7.768,58 | $0,00015573 | $0,00012043 |
2024-05-09 | $189.544 | $2.476,14 | $0,00009999 | $0,00015573 |
2024-05-08 | $211.800 | $73,29 | $0,00011173 | $0,00009999 |
2024-05-07 | $209.684 | $364,99 | $0,00011061 | $0,00011173 |
2024-05-06 | $209.354 | $8.528,28 | $0,00011062 | $0,00011061 |
2024-05-05 | $287.910 | $915,30 | $0,00015089 | $0,00011062 |
2024-05-04 | $163.151 | $9,57 | $0,00008604 | $0,00015089 |
2024-05-03 | $163.151 | $9,57 | $0,00008604 | $0,00008604 |
2024-05-01 | $202.807 | $8.481,51 | $0,00010692 | $0,00008604 |
2024-04-30 | $532.277 | $68,11 | $0,00028096 | $0,00010692 |
2024-04-29 | $454.063 | $145,84 | $0,00023947 | $0,00028096 |
2024-04-28 | $451.583 | $145,52 | $0,00023895 | $0,00023947 |
2024-04-27 | $434.936 | $201,37 | $0,00022955 | $0,00023895 |
2024-04-26 | $434.936 | $201,37 | $0,00022955 | $0,00022955 |
2024-04-25 | $430.611 | $26,73 | $0,00022691 | $0,00022955 |
2024-04-24 | $209.056 | $8.382,48 | $0,00011028 | $0,00022691 |
2024-04-23 | $212.634 | $8.312,38 | $0,00011217 | $0,00011028 |
2024-04-22 | $210.169 | $7.545,57 | $0,00011101 | $0,00011217 |
2024-04-21 | $210.284 | $9.121,09 | $0,00011087 | $0,00011101 |
Ali želite podatke v drugi valuti? Uporabite naš API