NAGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $2.834.393 | $42.463 | $0,03639364 | N/A |
2024-05-05 | $2.866.104 | $43.210 | $0,03680646 | $0,03639364 |
2024-05-04 | $2.897.041 | $49.879 | $0,03721649 | $0,03680646 |
2024-05-03 | $2.983.034 | $40.310 | $0,03828808 | $0,03721649 |
2024-05-02 | $3.052.378 | $43.932 | $0,03912492 | $0,03828808 |
2024-05-01 | $3.213.127 | $42.451 | $0,04121480 | $0,03912492 |
2024-04-30 | $3.273.985 | $34.553 | $0,04217835 | $0,04121480 |
2024-04-29 | $3.401.384 | $49.677 | $0,04340961 | $0,04217835 |
2024-04-28 | $3.458.182 | $42.610 | $0,04438647 | $0,04340961 |
2024-04-27 | $3.591.079 | $48.375 | $0,04652825 | $0,04438647 |
2024-04-26 | $3.155.932 | $46.803 | $0,04044917 | $0,04652825 |
2024-04-25 | $3.148.646 | $278.790 | $0,04039214 | $0,04044917 |
2024-04-24 | $3.082.889 | $123.020 | $0,03958064 | $0,04039214 |
2024-04-23 | $3.020.563 | $267.493 | $0,03887185 | $0,03958064 |
2024-04-22 | $3.016.581 | $44.733 | $0,03883013 | $0,03887185 |
2024-04-21 | $3.107.185 | $270.130 | $0,03991715 | $0,03883013 |
2024-04-20 | $3.043.119 | $121.411 | $0,03902249 | $0,03991715 |
2024-04-19 | $3.065.394 | $281.539 | $0,03929868 | $0,03902249 |
2024-04-18 | $2.837.483 | $272.555 | $0,03648289 | $0,03929868 |
2024-04-17 | $2.781.596 | $45.597 | $0,03571555 | $0,03648289 |
2024-04-16 | $2.711.267 | $42.027 | $0,03483283 | $0,03571555 |
2024-04-15 | $2.929.265 | $738.078 | $0,03761277 | $0,03483283 |
2024-04-14 | $2.786.847 | $64.494 | $0,03570132 | $0,03761277 |
2024-04-13 | $2.996.391 | $57.488 | $0,03837809 | $0,03570132 |
2024-04-12 | $3.140.050 | $188.220 | $0,04027775 | $0,03837809 |
2024-04-11 | $3.263.901 | $126.544 | $0,04149922 | $0,04027775 |
2024-04-10 | $3.280.383 | $95.883 | $0,04190658 | $0,04149922 |
2024-04-09 | $3.235.073 | $150.046 | $0,04161296 | $0,04190658 |
2024-04-08 | $3.123.102 | $166.597 | $0,04012071 | $0,04161296 |
2024-04-07 | $3.106.030 | $45.658 | $0,03980209 | $0,04012071 |
2024-04-06 | $3.067.675 | $49.019 | $0,03931851 | $0,03980209 |
Ali želite podatke v drugi valuti? Uporabite naš API