Nahmii USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $23.873 | $0,00045611 | N/A |
2024-05-27 | $0,000000000000000000 | $23.996 | $0,00049519 | $0,00045611 |
2024-05-26 | $0,000000000000000000 | $24.595 | $0,00048683 | $0,00049519 |
2024-05-25 | $0,000000000000000000 | $25.141 | $0,00046447 | $0,00048683 |
2024-05-24 | $0,000000000000000000 | $21.180 | $0,00043156 | $0,00046447 |
2024-05-23 | $0,000000000000000000 | $28.565 | $0,00046545 | $0,00043156 |
2024-05-22 | $0,000000000000000000 | $22.873 | $0,00046285 | $0,00046545 |
2024-05-21 | $0,000000000000000000 | $24.293 | $0,00041393 | $0,00046285 |
2024-05-20 | $0,000000000000000000 | $17.626,76 | $0,00040834 | $0,00041393 |
2024-05-19 | $0,000000000000000000 | $26.434 | $0,00042933 | $0,00040834 |
2024-05-18 | $0,000000000000000000 | $24.423 | $0,00039316 | $0,00042933 |
2024-05-17 | $0,000000000000000000 | $30.925 | $0,00039525 | $0,00039316 |
2024-05-16 | $0,000000000000000000 | $21.231 | $0,00044918 | $0,00039525 |
2024-05-15 | $0,000000000000000000 | $21.724 | $0,00045214 | $0,00044918 |
2024-05-14 | $0,000000000000000000 | $23.910 | $0,00045825 | $0,00045214 |
2024-05-13 | $0,000000000000000000 | $25.552 | $0,00046649 | $0,00045825 |
2024-05-12 | $0,000000000000000000 | $21.007 | $0,00045133 | $0,00046649 |
2024-05-11 | $0,000000000000000000 | $23.604 | $0,00045138 | $0,00045133 |
2024-05-10 | $0,000000000000000000 | $24.066 | $0,00045119 | $0,00045138 |
2024-05-09 | $0,000000000000000000 | $23.319 | $0,00046506 | $0,00045119 |
2024-05-08 | $0,000000000000000000 | $21.843 | $0,00047096 | $0,00046506 |
2024-05-07 | $0,000000000000000000 | $21.788 | $0,00048802 | $0,00047096 |
2024-05-06 | $0,000000000000000000 | $21.489 | $0,00039896 | $0,00048802 |
2024-05-05 | $0,000000000000000000 | $23.361 | $0,00039101 | $0,00039896 |
2024-05-04 | $0,000000000000000000 | $23.619 | $0,00042101 | $0,00039101 |
2024-05-03 | $0,000000000000000000 | $25.336 | $0,00039326 | $0,00042101 |
2024-05-02 | $0,000000000000000000 | $19.323,32 | $0,00038766 | $0,00039326 |
2024-05-01 | $0,000000000000000000 | $21.053 | $0,00038289 | $0,00038766 |
2024-04-30 | $0,000000000000000000 | $31.896 | $0,00043193 | $0,00038289 |
2024-04-29 | $0,000000000000000000 | $22.519 | $0,00039547 | $0,00043193 |
2024-04-28 | $0,000000000000000000 | $24.447 | $0,00040822 | $0,00039547 |
Ali želite podatke v drugi valuti? Uporabite naš API