Nation3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $339.110 | $226,13 | $68,96 | N/A |
2024-06-04 | $337.784 | $67,85 | $67,85 | $68,96 |
2024-06-03 | $331.872 | $294,08 | $67,31 | $67,85 |
2024-06-02 | $334.191 | $405,13 | $67,72 | $67,31 |
2024-06-01 | $315.038 | $62,92 | $63,87 | $67,72 |
2024-05-31 | $321.458 | $731,82 | $65,28 | $63,87 |
2024-05-30 | $321.458 | $731,82 | $65,28 | $65,28 |
2024-05-28 | $301.081 | $392,47 | $61,25 | $65,28 |
2024-05-27 | $292.072 | $418,39 | $59,36 | $61,25 |
2024-05-26 | $279.935 | $32,01 | $56,74 | $59,36 |
2024-05-25 | $276.012 | $254,29 | $55,84 | $56,74 |
2024-05-24 | $283.408 | $572,15 | $57,22 | $55,84 |
2024-05-23 | $262.361 | $110,78 | $53,29 | $57,22 |
2024-05-22 | $269.031 | $70,26 | $54,53 | $53,29 |
2024-05-21 | $313.709 | $3.997,45 | $63,41 | $54,53 |
2024-05-20 | $336.961 | $269,90 | $68,27 | $63,41 |
2024-05-19 | $350.320 | $161,96 | $71,03 | $68,27 |
2024-05-18 | $328.261 | $33,84 | $67,68 | $71,03 |
2024-05-17 | $322.729 | $151,06 | $66,44 | $67,68 |
2024-05-16 | $322.729 | $151,06 | $66,44 | $66,44 |
2024-05-13 | $319.662 | $394,08 | $65,68 | $66,44 |
2024-05-12 | $317.266 | $3.985,39 | $65,56 | $65,68 |
2024-05-11 | $317.266 | $3.985,39 | $65,56 | $65,56 |
2024-05-10 | $168.638 | $39,53 | $36,48 | $65,56 |
Ali želite podatke v drugi valuti? Uporabite naš API