Natus Vincere Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $1.795.504 | $18,72 | $0,378135 | N/A |
2024-05-10 | $1.889.458 | $4,45 | $0,398109 | $0,378135 |
2024-05-09 | $1.818.743 | $22,80 | $0,384133 | $0,398109 |
2024-05-08 | $1.931.646 | $185,84 | $0,407772 | $0,384133 |
2024-05-07 | $880.123 | $134,81 | $0,403620 | $0,407772 |
2024-05-06 | $856.962 | $57,79 | $0,393109 | $0,403620 |
2024-05-05 | $942.116 | $38,05 | $0,432382 | $0,393109 |
2024-05-04 | $830.867 | $167,13 | $0,380723 | $0,432382 |
2024-05-03 | $786.467 | $1.016,54 | $0,360812 | $0,380723 |
2024-05-02 | $880.101 | $1.591,47 | $0,403753 | $0,360812 |
2024-05-01 | $697.852 | $25,06 | $0,321324 | $0,403753 |
2024-04-30 | $744.540 | $71,04 | $0,341569 | $0,321324 |
2024-04-29 | $725.341 | $372,23 | $0,333344 | $0,341569 |
2024-04-28 | $766.055 | $471,35 | $0,351549 | $0,333344 |
2024-04-27 | $776.704 | $153,74 | $0,356377 | $0,351549 |
2024-04-26 | $799.775 | $132,58 | $0,367114 | $0,356377 |
2024-04-25 | $776.005 | $116,68 | $0,355986 | $0,367114 |
2024-04-24 | $796.939 | $6,19 | $0,365464 | $0,355986 |
2024-04-23 | $864.352 | $26,32 | $0,396458 | $0,365464 |
2024-04-22 | $767.498 | $381,51 | $0,351787 | $0,396458 |
2024-04-21 | $791.379 | $356,46 | $0,365039 | $0,351787 |
2024-04-20 | $789.533 | $83,68 | $0,361681 | $0,365039 |
2024-04-19 | $860.979 | $31,38 | $0,395215 | $0,361681 |
2024-04-18 | $789.767 | $178,72 | $0,362312 | $0,395215 |
2024-04-17 | $919.240 | $81,98 | $0,421610 | $0,362312 |
2024-04-16 | $896.697 | $17,69 | $0,411565 | $0,421610 |
2024-04-15 | $792.164 | $245,77 | $0,363412 | $0,411565 |
2024-04-14 | $854.809 | $2.281,44 | $0,392249 | $0,363412 |
2024-04-13 | $886.929 | $413,97 | $0,407357 | $0,392249 |
2024-04-12 | $950.894 | $375,68 | $0,436664 | $0,407357 |
2024-04-11 | $1.094.032 | $232,15 | $0,465313 | $0,436664 |
Ali želite podatke v drugi valuti? Uporabite naš API