Navcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $4.307.312 | $27.185 | $0,055817 | N/A |
2024-05-04 | $4.314.745 | $27.865 | $0,056226 | $0,055817 |
2024-05-03 | $4.182.366 | $27.040 | $0,054299 | $0,056226 |
2024-05-02 | $4.137.429 | $28.222 | $0,053653 | $0,054299 |
2024-05-01 | $4.116.655 | $28.834 | $0,053620 | $0,053653 |
2024-04-30 | $4.654.201 | $26.569 | $0,060376 | $0,053620 |
2024-04-29 | $5.049.210 | $26.775 | $0,065090 | $0,060376 |
2024-04-28 | $5.030.329 | $26.961 | $0,065343 | $0,065090 |
2024-04-27 | $4.986.504 | $26.884 | $0,064875 | $0,065343 |
2024-04-26 | $5.207.514 | $26.301 | $0,068175 | $0,064875 |
2024-04-25 | $5.290.283 | $26.970 | $0,069321 | $0,068175 |
2024-04-24 | $5.337.936 | $26.172 | $0,069189 | $0,069321 |
2024-04-23 | $5.331.506 | $28.967 | $0,069206 | $0,069189 |
2024-04-22 | $4.879.238 | $28.350 | $0,063736 | $0,069206 |
2024-04-21 | $4.997.913 | $26.998 | $0,064890 | $0,063736 |
2024-04-20 | $4.678.877 | $27.228 | $0,060716 | $0,064890 |
2024-04-19 | $4.750.525 | $26.556 | $0,062140 | $0,060716 |
2024-04-18 | $4.857.204 | $31.512 | $0,063061 | $0,062140 |
2024-04-17 | $4.829.319 | $28.026 | $0,062731 | $0,063061 |
2024-04-16 | $4.780.429 | $47.955 | $0,061972 | $0,062731 |
2024-04-15 | $4.795.865 | $56.822 | $0,062227 | $0,061972 |
2024-04-14 | $5.202.484 | $48.277 | $0,067495 | $0,062227 |
2024-04-13 | $5.686.361 | $42.160 | $0,073932 | $0,067495 |
2024-04-12 | $6.286.131 | $39.435 | $0,081563 | $0,073932 |
2024-04-11 | $5.964.705 | $36.442 | $0,077538 | $0,081563 |
2024-04-10 | $5.852.822 | $38.550 | $0,075972 | $0,077538 |
2024-04-09 | $5.145.424 | $31.851 | $0,066762 | $0,075972 |
2024-04-08 | $5.332.377 | $45.432 | $0,069159 | $0,066762 |
2024-04-07 | $4.413.234 | $30.474 | $0,057182 | $0,069159 |
2024-04-06 | $4.506.236 | $27.012 | $0,058370 | $0,057182 |
2024-04-05 | $4.428.682 | $33.961 | $0,057523 | $0,058370 |
Ali želite podatke v drugi valuti? Uporabite naš API