Navy seal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $5,12 | $0,00000485 | N/A |
2024-05-22 | $0,000000000000000000 | $5,15 | $0,00000487 | $0,00000485 |
2024-05-21 | $0,000000000000000000 | $1.098,38 | $0,00000450 | $0,00000487 |
2024-05-20 | $0,000000000000000000 | $21,91 | $0,00000343 | $0,00000450 |
2024-05-19 | $0,000000000000000000 | $62,07 | $0,00000351 | $0,00000343 |
2024-05-18 | $0,000000000000000000 | $62,07 | $0,00000351 | $0,00000351 |
2024-05-17 | $0,000000000000000000 | $5,89 | $0,00000334 | $0,00000351 |
2024-05-16 | $0,000000000000000000 | $5,89 | $0,00000334 | $0,00000334 |
2024-05-15 | $0,000000000000000000 | $140,59 | $0,00000330 | $0,00000334 |
2024-05-14 | $0,000000000000000000 | $566,57 | $0,00000337 | $0,00000330 |
2024-05-13 | $0,000000000000000000 | $566,57 | $0,00000337 | $0,00000337 |
2024-05-10 | $0,000000000000000000 | $140,42 | $0,00000370 | $0,00000337 |
2024-05-09 | $0,000000000000000000 | $140,47 | $0,00000371 | $0,00000370 |
2024-05-08 | $0,000000000000000000 | $5,01 | $0,00000390 | $0,00000371 |
2024-05-07 | $0,000000000000000000 | $9,56 | $0,00000403 | $0,00000390 |
2024-05-06 | $0,000000000000000000 | $9,41 | $0,00000396 | $0,00000403 |
2024-05-05 | $0,000000000000000000 | $9,41 | $0,00000396 | $0,00000396 |
2024-05-03 | $0,000000000000000000 | $591,96 | $0,00000384 | $0,00000396 |
2024-05-02 | $0,000000000000000000 | $1.147,83 | $0,00000371 | $0,00000384 |
2024-05-01 | $0,000000000000000000 | $1.147,83 | $0,00000371 | $0,00000371 |
2024-04-30 | $0,000000000000000000 | $889,45 | $0,00000432 | $0,00000371 |
2024-04-29 | $0,000000000000000000 | $889,45 | $0,00000432 | $0,00000432 |
2024-04-28 | $0,000000000000000000 | $22,74 | $0,00000447 | $0,00000432 |
2024-04-27 | $0,000000000000000000 | $125,59 | $0,00000432 | $0,00000447 |
2024-04-26 | $0,000000000000000000 | $125,59 | $0,00000432 | $0,00000432 |
2024-04-23 | $0,000000000000000000 | $63,68 | $0,00000452 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API