NEARStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $36,15 | $0,00718138 | N/A |
2024-05-29 | $0,000000000000000000 | $36,15 | $0,00718138 | $0,00718138 |
2024-05-19 | $0,000000000000000000 | $64,36 | $0,00703059 | $0,00718138 |
2024-05-18 | $0,000000000000000000 | $64,36 | $0,00703059 | $0,00703059 |
2024-05-17 | $0,000000000000000000 | $2,07 | $0,00761437 | $0,00703059 |
2024-05-16 | $0,000000000000000000 | $130,44 | $0,00769364 | $0,00761437 |
2024-05-15 | $0,000000000000000000 | $127,94 | $0,00911793 | $0,00769364 |
2024-05-14 | $0,000000000000000000 | $17,01 | $0,00766311 | $0,00911793 |
2024-05-13 | $0,000000000000000000 | $16,98 | $0,00764975 | $0,00766311 |
2024-05-12 | $0,000000000000000000 | $16,98 | $0,00764975 | $0,00764975 |
2024-05-08 | $0,000000000000000000 | $1,18 | $0,00752729 | $0,00764975 |
2024-05-07 | $0,000000000000000000 | $1,18 | $0,00752729 | $0,00752729 |
2024-05-06 | $0,000000000000000000 | $24,33 | $0,00739549 | $0,00752729 |
2024-05-05 | $0,000000000000000000 | $207,06 | $0,00744848 | $0,00739549 |
2024-05-04 | $0,000000000000000000 | $207,06 | $0,00744848 | $0,00744848 |
Ali želite podatke v drugi valuti? Uporabite naš API