Neblio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $191.685 | $35.477 | $0,00909291 | N/A |
2024-05-04 | $181.096 | $34.262 | $0,00868970 | $0,00909291 |
2024-05-03 | $198.413 | $29.729 | $0,00944582 | $0,00868970 |
2024-05-02 | $181.433 | $38.720 | $0,00865068 | $0,00944582 |
2024-05-01 | $180.916 | $38.197 | $0,00863025 | $0,00865068 |
2024-04-30 | $198.746 | $32.676 | $0,00942582 | $0,00863025 |
2024-04-29 | $187.474 | $36.654 | $0,00893284 | $0,00942582 |
2024-04-28 | $183.357 | $38.921 | $0,00875753 | $0,00893284 |
2024-04-27 | $175.663 | $36.871 | $0,00844687 | $0,00875753 |
2024-04-26 | $177.352 | $39.920 | $0,00841005 | $0,00844687 |
2024-04-25 | $172.569 | $41.967 | $0,00817465 | $0,00841005 |
2024-04-24 | $193.620 | $37.048 | $0,00927378 | $0,00817465 |
2024-04-23 | $191.734 | $37.552 | $0,00913379 | $0,00927378 |
2024-04-22 | $201.125 | $39.419 | $0,00961250 | $0,00913379 |
2024-04-21 | $196.148 | $35.635 | $0,00931943 | $0,00961250 |
2024-04-20 | $190.040 | $35.741 | $0,00905893 | $0,00931943 |
2024-04-19 | $129.734 | $18.211,37 | $0,00618763 | $0,00905893 |
2024-04-18 | $182.376 | $37.672 | $0,00864077 | $0,00618763 |
2024-04-17 | $195.553 | $33.627 | $0,00932745 | $0,00864077 |
2024-04-16 | $235.876 | $33.838 | $0,01128224 | $0,00932745 |
2024-04-15 | $191.199 | $36.631 | $0,00913233 | $0,01128224 |
2024-04-14 | $148.030 | $32.149 | $0,00703013 | $0,00913233 |
2024-04-13 | $219.911 | $39.269 | $0,01051369 | $0,00703013 |
2024-04-12 | $208.509 | $37.966 | $0,00989518 | $0,01051369 |
2024-04-11 | $237.215 | $42.239 | $0,01132289 | $0,00989518 |
2024-04-10 | $248.313 | $39.144 | $0,01193365 | $0,01132289 |
2024-04-09 | $263.276 | $39.678 | $0,01256723 | $0,01193365 |
2024-04-08 | $292.522 | $42.012 | $0,01395965 | $0,01256723 |
2024-04-07 | $308.556 | $43.698 | $0,01474227 | $0,01395965 |
2024-04-06 | $271.868 | $40.473 | $0,01303574 | $0,01474227 |
2024-04-05 | $259.101 | $45.620 | $0,01239216 | $0,01303574 |
Ali želite podatke v drugi valuti? Uporabite naš API