Neighbourhoods USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.478.430 | $74.515 | $0,00048558 | N/A |
2024-05-07 | $4.475.304 | $103.911 | $0,00048538 | $0,00048558 |
2024-05-06 | $4.454.825 | $156.705 | $0,00048282 | $0,00048538 |
2024-05-05 | $4.440.717 | $256.989 | $0,00048132 | $0,00048282 |
2024-05-04 | $4.490.068 | $94.581 | $0,00048670 | $0,00048132 |
2024-05-03 | $4.497.306 | $113.262 | $0,00048770 | $0,00048670 |
2024-05-02 | $4.465.408 | $64.661 | $0,00048366 | $0,00048770 |
2024-05-01 | $4.473.665 | $33.689 | $0,00048534 | $0,00048366 |
2024-04-30 | $4.469.132 | $45.093 | $0,00048462 | $0,00048534 |
2024-04-29 | $4.748.073 | $63.621 | $0,00051482 | $0,00048462 |
2024-04-28 | $4.711.318 | $54.453 | $0,00051097 | $0,00051482 |
2024-04-27 | $4.711.803 | $53.629 | $0,00051165 | $0,00051097 |
2024-04-26 | $4.249.295 | $6.919,63 | $0,00046078 | $0,00051165 |
2024-04-25 | $4.249.554 | $13.779,67 | $0,00046089 | $0,00046078 |
2024-04-24 | $4.250.936 | $13.324,93 | $0,00046114 | $0,00046089 |
2024-04-23 | $4.260.439 | $13.635,31 | $0,00046142 | $0,00046114 |
2024-04-22 | $4.252.057 | $14.298,53 | $0,00046103 | $0,00046142 |
2024-04-21 | $4.251.622 | $13.895,07 | $0,00046039 | $0,00046103 |
2024-04-20 | $4.255.002 | $14.147,53 | $0,00046165 | $0,00046039 |
2024-04-19 | $4.252.337 | $14.433,58 | $0,00046166 | $0,00046165 |
2024-04-18 | $4.251.038 | $13.974,34 | $0,00046084 | $0,00046166 |
2024-04-17 | $4.246.334 | $25.098 | $0,00046059 | $0,00046084 |
2024-04-16 | $4.252.107 | $17.701,41 | $0,00046063 | $0,00046059 |
2024-04-15 | $4.257.673 | $26.012 | $0,00046176 | $0,00046063 |
2024-04-14 | $4.202.419 | $21.010 | $0,00045607 | $0,00046176 |
2024-04-13 | $4.455.439 | $26.116 | $0,00048303 | $0,00045607 |
2024-04-12 | $4.472.897 | $17.699,84 | $0,00048500 | $0,00048303 |
2024-04-11 | $4.462.588 | $22.041 | $0,00048369 | $0,00048500 |
2024-04-10 | $4.391.564 | $25.456 | $0,00047562 | $0,00048369 |
2024-04-09 | $4.343.083 | $16.553,82 | $0,00047050 | $0,00047562 |
2024-04-08 | $4.268.208 | $16.903,50 | $0,00046309 | $0,00047050 |
Ali želite podatke v drugi valuti? Uporabite naš API