NeoCortexAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $236.682 | $7.421,53 | $0,00125718 | N/A |
2024-05-22 | $237.373 | $7.383,02 | $0,00126134 | $0,00125718 |
2024-05-21 | $242.069 | $7.391,55 | $0,00128625 | $0,00126134 |
2024-05-20 | $241.009 | $7.353,65 | $0,00127957 | $0,00128625 |
2024-05-19 | $243.718 | $7.479,54 | $0,00129491 | $0,00127957 |
2024-05-18 | $243.031 | $7.323,55 | $0,00129147 | $0,00129491 |
2024-05-17 | $251.719 | $7.350,38 | $0,00133624 | $0,00129147 |
2024-05-16 | $249.145 | $7.531,14 | $0,00133595 | $0,00133624 |
2024-05-15 | $258.844 | $7.619,09 | $0,00137434 | $0,00133595 |
2024-05-14 | $256.327 | $7.239,00 | $0,00136111 | $0,00137434 |
2024-05-13 | $259.443 | $7.679,05 | $0,00137750 | $0,00136111 |
2024-05-12 | $264.998 | $7.696,62 | $0,00139260 | $0,00137750 |
2024-05-11 | $257.508 | $7.805,35 | $0,00135330 | $0,00139260 |
2024-05-10 | $266.686 | $7.742,34 | $0,00140147 | $0,00135330 |
2024-05-09 | $263.852 | $7.946,15 | $0,00141468 | $0,00140147 |
2024-05-08 | $270.338 | $8.288,10 | $0,00141999 | $0,00141468 |
2024-05-07 | $283.370 | $7.814,60 | $0,00148816 | $0,00141999 |
2024-05-06 | $286.155 | $7.750,87 | $0,00150386 | $0,00148816 |
2024-05-05 | $286.369 | $7.894,91 | $0,00150491 | $0,00150386 |
2024-05-04 | $287.596 | $7.881,63 | $0,00151222 | $0,00150491 |
2024-05-03 | $290.898 | $8.258,52 | $0,00152869 | $0,00151222 |
2024-05-02 | $298.816 | $7.975,91 | $0,00156995 | $0,00152869 |
2024-05-01 | $304.736 | $8.120,81 | $0,00161619 | $0,00156995 |
2024-04-30 | $310.002 | $8.165,36 | $0,00162898 | $0,00161619 |
2024-04-29 | $297.668 | $7.744,37 | $0,00158184 | $0,00162898 |
2024-04-28 | $283.655 | $7.826,65 | $0,00149080 | $0,00158184 |
2024-04-27 | $282.366 | $7.721,76 | $0,00149826 | $0,00149080 |
2024-04-26 | $267.800 | $5.529,24 | $0,00142243 | $0,00149826 |
2024-04-25 | $271.954 | $1.658,25 | $0,00142848 | $0,00142243 |
2024-04-24 | $335.048 | $21.372 | $0,00176107 | $0,00142848 |
2024-04-23 | $324.214 | $513,08 | $0,00170395 | $0,00176107 |
Ali želite podatke v drugi valuti? Uporabite naš API