NeoPepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $278,56 | $0,00000138 | N/A |
2024-05-22 | $0,000000000000000000 | $236,54 | $0,00000147 | $0,00000138 |
2024-05-21 | $0,000000000000000000 | $182,66 | $0,00000147 | $0,00000147 |
2024-05-20 | $0,000000000000000000 | $932,59 | $0,00000139 | $0,00000147 |
2024-05-19 | $0,000000000000000000 | $407,84 | $0,00000150 | $0,00000139 |
2024-05-18 | $0,000000000000000000 | $560,11 | $0,00000149 | $0,00000150 |
2024-05-17 | $0,000000000000000000 | $233,71 | $0,00000138 | $0,00000149 |
2024-05-16 | $0,000000000000000000 | $374,95 | $0,00000135 | $0,00000138 |
2024-05-15 | $0,000000000000000000 | $340,03 | $0,00000121 | $0,00000135 |
2024-05-14 | $0,000000000000000000 | $237,04 | $0,00000121 | $0,00000121 |
2024-05-13 | $0,000000000000000000 | $407,61 | $0,00000124 | $0,00000121 |
2024-05-12 | $0,000000000000000000 | $207,50 | $0,00000122 | $0,00000124 |
2024-05-11 | $0,000000000000000000 | $430,82 | $0,00000130 | $0,00000122 |
2024-05-10 | $0,000000000000000000 | $431,27 | $0,00000139 | $0,00000130 |
2024-05-09 | $0,000000000000000000 | $701,10 | $0,00000128 | $0,00000139 |
2024-05-08 | $0,000000000000000000 | $334,14 | $0,00000142 | $0,00000128 |
2024-05-07 | $0,000000000000000000 | $212,31 | $0,00000148 | $0,00000142 |
2024-05-06 | $0,000000000000000000 | $890,20 | $0,00000146 | $0,00000148 |
2024-05-05 | $0,000000000000000000 | $1.858,07 | $0,00000161 | $0,00000146 |
2024-05-04 | $0,000000000000000000 | $137,74 | $0,00000189 | $0,00000161 |
2024-05-03 | $0,000000000000000000 | $252,82 | $0,00000181 | $0,00000189 |
2024-05-02 | $0,000000000000000000 | $421,24 | $0,00000183 | $0,00000181 |
2024-05-01 | $0,000000000000000000 | $1.199,32 | $0,00000187 | $0,00000183 |
2024-04-30 | $0,000000000000000000 | $656,20 | $0,00000208 | $0,00000187 |
2024-04-29 | $0,000000000000000000 | $120,93 | $0,00000200 | $0,00000208 |
2024-04-28 | $0,000000000000000000 | $166,99 | $0,00000206 | $0,00000200 |
2024-04-27 | $0,000000000000000000 | $469,65 | $0,00000206 | $0,00000206 |
2024-04-26 | $0,000000000000000000 | $829,08 | $0,00000218 | $0,00000206 |
2024-04-25 | $0,000000000000000000 | $192,60 | $0,00000218 | $0,00000218 |
2024-04-24 | $0,000000000000000000 | $141,56 | $0,00000226 | $0,00000218 |
2024-04-23 | $0,000000000000000000 | $366,46 | $0,00000225 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API