Neopin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $305.189 | $0,548790 | N/A |
2024-05-13 | $0,000000000000000000 | $480.982 | $0,551357 | $0,548790 |
2024-05-12 | $0,000000000000000000 | $394.954 | $0,553979 | $0,551357 |
2024-05-11 | $0,000000000000000000 | $269.535 | $0,554608 | $0,553979 |
2024-05-10 | $0,000000000000000000 | $274.803 | $0,575197 | $0,554608 |
2024-05-09 | $0,000000000000000000 | $467.232 | $0,585442 | $0,575197 |
2024-05-08 | $0,000000000000000000 | $654.647 | $0,614674 | $0,585442 |
2024-05-07 | $0,000000000000000000 | $365.786 | $0,606235 | $0,614674 |
2024-05-06 | $0,000000000000000000 | $479.875 | $0,624169 | $0,606235 |
2024-05-05 | $0,000000000000000000 | $834.960 | $0,633638 | $0,624169 |
2024-05-04 | $0,000000000000000000 | $349.616 | $0,633690 | $0,633638 |
2024-05-03 | $0,000000000000000000 | $1.232.743 | $0,602948 | $0,633690 |
2024-05-02 | $0,000000000000000000 | $231.098 | $0,575310 | $0,602948 |
2024-05-01 | $0,000000000000000000 | $252.499 | $0,597571 | $0,575310 |
2024-04-30 | $0,000000000000000000 | $226.357 | $0,633965 | $0,597571 |
2024-04-29 | $0,000000000000000000 | $303.834 | $0,669254 | $0,633965 |
2024-04-28 | $0,000000000000000000 | $286.929 | $0,653564 | $0,669254 |
2024-04-27 | $0,000000000000000000 | $316.324 | $0,661851 | $0,653564 |
2024-04-26 | $0,000000000000000000 | $269.462 | $0,679605 | $0,661851 |
2024-04-25 | $0,000000000000000000 | $249.539 | $0,675585 | $0,679605 |
2024-04-24 | $0,000000000000000000 | $298.303 | $0,728783 | $0,675585 |
2024-04-23 | $0,000000000000000000 | $355.897 | $0,743382 | $0,728783 |
2024-04-22 | $0,000000000000000000 | $282.312 | $0,723706 | $0,743382 |
2024-04-21 | $0,000000000000000000 | $293.679 | $0,711656 | $0,723706 |
2024-04-20 | $0,000000000000000000 | $360.402 | $0,678172 | $0,711656 |
2024-04-19 | $0,000000000000000000 | $245.668 | $0,677633 | $0,678172 |
2024-04-18 | $0,000000000000000000 | $258.833 | $0,642648 | $0,677633 |
2024-04-17 | $0,000000000000000000 | $291.327 | $0,640091 | $0,642648 |
2024-04-16 | $0,000000000000000000 | $288.307 | $0,649881 | $0,640091 |
2024-04-15 | $0,000000000000000000 | $305.411 | $0,687607 | $0,649881 |
2024-04-14 | $0,000000000000000000 | $336.812 | $0,649744 | $0,687607 |
Ali želite podatke v drugi valuti? Uporabite naš API