Nest Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $16.742.774 | $174.367 | $0,00285186 | N/A |
2024-05-03 | $16.448.358 | $46.501.243 | $0,00270314 | $0,00285186 |
2024-05-02 | $16.525.602 | $199.232 | $0,00278311 | $0,00270314 |
2024-05-01 | $16.418.279 | $198.412 | $0,00279374 | $0,00278311 |
2024-04-30 | $16.855.274 | $33.971.003 | $0,00283425 | $0,00279374 |
2024-04-29 | $17.345.045 | $179.117 | $0,00291486 | $0,00283425 |
2024-04-28 | $17.500.953 | $198.087 | $0,00295582 | $0,00291486 |
2024-04-27 | $16.806.563 | $23.733.014 | $0,00285033 | $0,00295582 |
2024-04-26 | $18.809.909 | $34.118.871 | $0,00310932 | $0,00285033 |
2024-04-25 | $19.026.737 | $40.690.928 | $0,00321897 | $0,00310932 |
2024-04-24 | $19.191.306 | $44.850.759 | $0,00323009 | $0,00321897 |
2024-04-23 | $19.344.668 | $60.129.145 | $0,00324154 | $0,00323009 |
2024-04-22 | $20.006.804 | $58.821.362 | $0,00328058 | $0,00324154 |
2024-04-21 | $19.108.336 | $33.725.340 | $0,00322596 | $0,00328058 |
2024-04-20 | $18.663.445 | $64.703.943 | $0,00315244 | $0,00322596 |
2024-04-19 | $21.049.560 | $46.131.649 | $0,00337511 | $0,00315244 |
2024-04-18 | $19.446.653 | $57.025.252 | $0,00327681 | $0,00337511 |
2024-04-17 | $19.840.806 | $444.779 | $0,00344993 | $0,00327681 |
2024-04-16 | $18.425.539 | $49.977.317 | $0,00316409 | $0,00344993 |
2024-04-15 | $19.923.154 | $64.262.004 | $0,00339397 | $0,00316409 |
2024-04-14 | $18.051.648 | $53.384.977 | $0,00309282 | $0,00339397 |
2024-04-13 | $18.727.716 | $41.133.856 | $0,00324792 | $0,00309282 |
2024-04-12 | $20.492.145 | $25.912.782 | $0,00345554 | $0,00324792 |
2024-04-11 | $21.756.978 | $87.503 | $0,00366439 | $0,00345554 |
2024-04-10 | $21.447.661 | $23.479.911 | $0,00370792 | $0,00366439 |
2024-04-09 | $24.453.182 | $29.951.092 | $0,00412127 | $0,00370792 |
2024-04-08 | $20.445.090 | $4.819.462 | $0,00344312 | $0,00412127 |
2024-04-07 | $22.416.146 | $10.523.080 | $0,00380909 | $0,00344312 |
2024-04-06 | $20.317.912 | $23.805.992 | $0,00350483 | $0,00380909 |
2024-04-05 | $20.669.523 | $114.430 | $0,00348778 | $0,00350483 |
2024-04-04 | $18.756.123 | $17.723.318 | $0,00320199 | $0,00348778 |
Ali želite podatke v drugi valuti? Uporabite naš API