NestEgg Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.034,59 | $0,01642859 | $0,00002997 | N/A |
2024-05-22 | $1.034,40 | $0,195985 | $0,00002996 | $0,00002997 |
2024-05-21 | $759,54 | $0,813435 | $0,00002200 | $0,00002996 |
2024-05-20 | $759,60 | $0,00335406 | $0,00002200 | $0,00002200 |
2024-05-19 | $863,27 | $1,24 | $0,00002500 | $0,00002200 |
2024-05-18 | $862,89 | $0,00736360 | $0,00002500 | $0,00002500 |
2024-05-17 | $912,58 | $0,00978316 | $0,00002643 | $0,00002500 |
2024-05-16 | $936,96 | $0,188759 | $0,00002715 | $0,00002643 |
2024-05-15 | $895,65 | $0,01871617 | $0,00002593 | $0,00002715 |
2024-05-14 | $863,26 | $0,00793604 | $0,00002499 | $0,00002593 |
2024-05-13 | $1.035,72 | $2,58 | $0,00003000 | $0,00002499 |
2024-05-12 | $1.006,34 | $19,80 | $0,00002915 | $0,00003000 |
2024-05-11 | $1.005,35 | $19,77 | $0,00002910 | $0,00002915 |
2024-05-10 | $1.036,43 | $0,00457652 | $0,00003001 | $0,00002910 |
2024-05-09 | $3.798,48 | $69,63 | $0,00011015 | $0,00003001 |
2024-05-08 | $3.883,16 | $79,19 | $0,00011222 | $0,00011015 |
2024-05-07 | $3.926,49 | $87,39 | $0,00011372 | $0,00011222 |
2024-05-06 | $3.976,57 | $79,90 | $0,00011523 | $0,00011372 |
2024-05-05 | $3.969,89 | $89,37 | $0,00011494 | $0,00011523 |
2024-05-04 | $3.914,54 | $81,02 | $0,00011314 | $0,00011494 |
2024-05-03 | $3.667,32 | $81,29 | $0,00010622 | $0,00011314 |
2024-05-02 | $3.428,71 | $72,03 | $0,00009913 | $0,00010622 |
2024-05-01 | $3.558,21 | $74,19 | $0,00010332 | $0,00009913 |
2024-04-30 | $3.745,73 | $77,42 | $0,00010849 | $0,00010332 |
2024-04-29 | $3.699,08 | $84,49 | $0,00011348 | $0,00010849 |
2024-04-28 | $3.723,58 | $79,81 | $0,00010793 | $0,00011348 |
2024-04-27 | $3.743,21 | $75,22 | $0,00010846 | $0,00010793 |
2024-04-26 | $4.007,06 | $85,19 | $0,00011611 | $0,00010846 |
2024-04-25 | $3.987,52 | $97,12 | $0,00011545 | $0,00011611 |
2024-04-24 | $3.898,23 | $74,07 | $0,00011286 | $0,00011545 |
2024-04-23 | $3.926,59 | $79,05 | $0,00011363 | $0,00011286 |
Ali želite podatke v drugi valuti? Uporabite naš API