Netflix Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.558,85 | $125,62 | N/A |
2024-06-13 | $0,000000000000000000 | $549,14 | $135,74 | $125,62 |
2024-06-12 | $0,000000000000000000 | $2.439,15 | $134,32 | $135,74 |
2024-06-11 | $0,000000000000000000 | $6,95 | $146,75 | $134,32 |
2024-06-10 | $0,000000000000000000 | $7,55 | $159,10 | $146,75 |
2024-06-09 | $0,000000000000000000 | $158,93 | $160,01 | $159,10 |
2024-06-08 | $0,000000000000000000 | $73,32 | $173,47 | $160,01 |
2024-06-07 | $0,000000000000000000 | $101,30 | $187,92 | $173,47 |
2024-06-06 | $0,000000000000000000 | $108,42 | $188,59 | $187,92 |
2024-06-05 | $0,000000000000000000 | $15,59 | $188,86 | $188,59 |
2024-06-04 | $0,000000000000000000 | $115,12 | $190,42 | $188,86 |
2024-06-03 | $0,000000000000000000 | $0,313786 | $188,86 | $190,42 |
2024-06-02 | $0,000000000000000000 | $85,75 | $208,39 | $188,86 |
2024-06-01 | $0,000000000000000000 | $956,97 | $215,31 | $208,39 |
2024-05-31 | $0,000000000000000000 | $1.680,49 | $226,78 | $215,31 |
2024-05-30 | $0,000000000000000000 | $2.308,91 | $239,75 | $226,78 |
2024-05-29 | $0,000000000000000000 | $19,03 | $230,20 | $239,75 |
2024-05-28 | $0,000000000000000000 | $815,33 | $264,13 | $230,20 |
2024-05-27 | $0,000000000000000000 | $438,52 | $279,40 | $264,13 |
2024-05-26 | $0,000000000000000000 | $3.229,10 | $284,20 | $279,40 |
2024-05-25 | $0,000000000000000000 | $262,92 | $288,97 | $284,20 |
2024-05-24 | $0,000000000000000000 | $173,46 | $281,78 | $288,97 |
2024-05-23 | $0,000000000000000000 | $275,44 | $291,71 | $281,78 |
2024-05-22 | $0,000000000000000000 | $3.893,88 | $293,55 | $291,71 |
2024-05-21 | $0,000000000000000000 | $666,91 | $289,99 | $293,55 |
2024-05-20 | $0,000000000000000000 | $85,51 | $260,08 | $289,99 |
2024-05-19 | $0,000000000000000000 | $611,11 | $264,81 | $260,08 |
2024-05-18 | $0,000000000000000000 | $551,70 | $266,52 | $264,81 |
2024-05-17 | $0,000000000000000000 | $1.706,00 | $250,05 | $266,52 |
2024-05-16 | $0,000000000000000000 | $421,14 | $257,43 | $250,05 |
Ali želite podatke v drugi valuti? Uporabite naš API