NeuroPulse AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $7.561,08 | $0,00075131 | N/A |
2024-05-22 | $0,000000000000000000 | $3.546,40 | $0,00076144 | $0,00075131 |
2024-05-21 | $0,000000000000000000 | $6.492,83 | $0,00075587 | $0,00076144 |
2024-05-20 | $0,000000000000000000 | $7.076,35 | $0,00069505 | $0,00075587 |
2024-05-19 | $0,000000000000000000 | $8.302,63 | $0,00072480 | $0,00069505 |
2024-05-18 | $0,000000000000000000 | $7.721,68 | $0,00073415 | $0,00072480 |
2024-05-17 | $0,000000000000000000 | $5.447,21 | $0,00070713 | $0,00073415 |
2024-05-16 | $0,000000000000000000 | $6.533,03 | $0,00071266 | $0,00070713 |
2024-05-15 | $0,000000000000000000 | $6.438,92 | $0,00066778 | $0,00071266 |
2024-05-14 | $0,000000000000000000 | $6.692,95 | $0,00068724 | $0,00066778 |
2024-05-13 | $0,000000000000000000 | $8.228,56 | $0,00069672 | $0,00068724 |
2024-05-12 | $0,000000000000000000 | $6.389,63 | $0,00070201 | $0,00069672 |
2024-05-11 | $0,000000000000000000 | $7.236,39 | $0,00070284 | $0,00070201 |
2024-05-10 | $0,000000000000000000 | $7.428,58 | $0,00074504 | $0,00070284 |
2024-05-09 | $0,000000000000000000 | $6.983,50 | $0,00071810 | $0,00074504 |
2024-05-08 | $0,000000000000000000 | $7.345,89 | $0,00072683 | $0,00071810 |
2024-05-07 | $0,000000000000000000 | $7.566,66 | $0,00073949 | $0,00072683 |
2024-05-06 | $0,000000000000000000 | $7.800,91 | $0,00076031 | $0,00073949 |
2024-05-05 | $0,000000000000000000 | $7.527,90 | $0,00075015 | $0,00076031 |
2024-05-04 | $0,000000000000000000 | $7.365,48 | $0,00075372 | $0,00075015 |
2024-05-03 | $0,000000000000000000 | $6.786,98 | $0,00071653 | $0,00075372 |
2024-05-02 | $0,000000000000000000 | $6.498,14 | $0,00070575 | $0,00071653 |
2024-05-01 | $0,000000000000000000 | $6.900,04 | $0,00069948 | $0,00070575 |
2024-04-30 | $0,000000000000000000 | $4.997,21 | $0,00074599 | $0,00069948 |
2024-04-29 | $0,000000000000000000 | $11.182,73 | $0,00074622 | $0,00074599 |
2024-04-28 | $0,000000000000000000 | $12.425,63 | $0,00076627 | $0,00074622 |
2024-04-27 | $0,000000000000000000 | $11.606,08 | $0,00075863 | $0,00076627 |
2024-04-26 | $0,000000000000000000 | $13.354,10 | $0,00078713 | $0,00075863 |
2024-04-25 | $0,000000000000000000 | $15.639,25 | $0,00077662 | $0,00078713 |
2024-04-24 | $0,000000000000000000 | $14.945,14 | $0,00083081 | $0,00077662 |
2024-04-23 | $0,000000000000000000 | $14.179,75 | $0,00080894 | $0,00083081 |
Ali želite podatke v drugi valuti? Uporabite naš API