Neutrino Index Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.885.952 | $4.665,18 | $0,03831299 | N/A |
2024-05-02 | $2.821.641 | $3.908,14 | $0,03757077 | $0,03831299 |
2024-05-01 | $2.794.855 | $5.467,38 | $0,03722124 | $0,03757077 |
2024-04-30 | $3.154.939 | $3.550,12 | $0,04194726 | $0,03722124 |
2024-04-29 | $2.897.167 | $2.293,49 | $0,03855714 | $0,04194726 |
2024-04-28 | $2.872.434 | $3.693,36 | $0,03826118 | $0,03855714 |
2024-04-27 | $2.835.644 | $2.603,07 | $0,03777866 | $0,03826118 |
2024-04-26 | $2.875.937 | $14.454,61 | $0,03822360 | $0,03777866 |
2024-04-25 | $2.816.284 | $3.521,70 | $0,03761100 | $0,03822360 |
2024-04-24 | $2.938.322 | $3.378,71 | $0,03920898 | $0,03761100 |
2024-04-23 | $2.981.384 | $7.001,94 | $0,03966732 | $0,03920898 |
2024-04-22 | $2.898.348 | $5.504,81 | $0,03868322 | $0,03966732 |
2024-04-21 | $2.930.128 | $1.608,21 | $0,03902151 | $0,03868322 |
2024-04-20 | $2.776.181 | $2.625,34 | $0,03690181 | $0,03902151 |
2024-04-19 | $2.727.838 | $28.234 | $0,03640506 | $0,03690181 |
2024-04-18 | $2.555.661 | $28.141 | $0,03404717 | $0,03640506 |
2024-04-17 | $2.406.698 | $28.991 | $0,03214005 | $0,03404717 |
2024-04-16 | $2.482.113 | $24.874 | $0,03313870 | $0,03214005 |
2024-04-15 | $2.647.576 | $35.479 | $0,03520431 | $0,03313870 |
2024-04-14 | $2.487.597 | $25.342 | $0,03299746 | $0,03520431 |
2024-04-13 | $2.735.269 | $24.067 | $0,03644460 | $0,03299746 |
2024-04-12 | $3.299.873 | $26.596 | $0,04408020 | $0,03644460 |
2024-04-11 | $3.262.081 | $25.545 | $0,04345779 | $0,04408020 |
2024-04-10 | $3.551.810 | $26.354 | $0,04725148 | $0,04345779 |
2024-04-09 | $3.524.815 | $28.034 | $0,04698990 | $0,04725148 |
2024-04-08 | $3.290.747 | $27.418 | $0,04417902 | $0,04698990 |
2024-04-07 | $3.149.013 | $26.240 | $0,04160877 | $0,04417902 |
2024-04-06 | $3.078.305 | $27.363 | $0,04138018 | $0,04160877 |
2024-04-05 | $3.098.098 | $26.745 | $0,04124703 | $0,04138018 |
2024-04-04 | $3.216.735 | $26.224 | $0,04279758 | $0,04124703 |
2024-04-03 | $3.970.324 | $25.885 | $0,052451 | $0,04279758 |
Ali želite podatke v drugi valuti? Uporabite naš API