Neutrino System Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $639.581 | $21.407 | $0,226904 | N/A |
2024-05-15 | $645.543 | $14.681,12 | $0,228191 | $0,226904 |
2024-05-14 | $612.381 | $22.248 | $0,215497 | $0,228191 |
2024-05-13 | $625.439 | $16.496,90 | $0,220059 | $0,215497 |
2024-05-12 | $662.501 | $19.942,32 | $0,233717 | $0,220059 |
2024-05-11 | $677.649 | $17.622,64 | $0,240093 | $0,233717 |
2024-05-10 | $675.488 | $14.699,03 | $0,239139 | $0,240093 |
2024-05-09 | $676.234 | $20.117 | $0,237268 | $0,239139 |
2024-05-08 | $754.957 | $26.364 | $0,266638 | $0,237268 |
2024-05-07 | $769.282 | $23.013 | $0,271035 | $0,266638 |
2024-05-06 | $823.124 | $29.864 | $0,289818 | $0,271035 |
2024-05-05 | $862.524 | $21.745 | $0,303269 | $0,289818 |
2024-05-04 | $808.320 | $24.762 | $0,286318 | $0,303269 |
2024-05-03 | $863.563 | $25.453 | $0,302667 | $0,286318 |
2024-05-02 | $905.269 | $22.931 | $0,319669 | $0,302667 |
2024-05-01 | $1.048.206 | $21.965 | $0,369523 | $0,319669 |
2024-04-30 | $1.185.204 | $30.397 | $0,418165 | $0,369523 |
2024-04-29 | $1.264.155 | $32.404 | $0,445590 | $0,418165 |
2024-04-28 | $1.198.161 | $32.174 | $0,424599 | $0,445590 |
2024-04-27 | $1.211.574 | $29.273 | $0,428395 | $0,424599 |
2024-04-26 | $1.255.606 | $22.490 | $0,442078 | $0,428395 |
2024-04-25 | $1.357.569 | $23.023 | $0,479742 | $0,442078 |
2024-04-24 | $1.365.148 | $36.608 | $0,482683 | $0,479742 |
2024-04-23 | $1.367.518 | $27.117 | $0,482159 | $0,482683 |
2024-04-22 | $1.387.551 | $20.945 | $0,490978 | $0,482159 |
2024-04-21 | $1.514.418 | $22.282 | $0,539237 | $0,490978 |
2024-04-20 | $1.332.621 | $22.760 | $0,470258 | $0,539237 |
2024-04-19 | $1.345.504 | $18.489,90 | $0,475977 | $0,470258 |
2024-04-18 | $1.353.627 | $30.844 | $0,475981 | $0,475977 |
2024-04-17 | $1.277.617 | $27.972 | $0,450626 | $0,475981 |
2024-04-16 | $1.266.028 | $23.362 | $0,446000 | $0,450626 |
Ali želite podatke v drugi valuti? Uporabite naš API