Newsly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $136,85 | $0,01270486 | N/A |
2024-06-10 | $0,000000000000000000 | $8.130,84 | $0,01285334 | $0,01270486 |
2024-06-09 | $0,000000000000000000 | $60,94 | $0,01312920 | $0,01285334 |
2024-06-08 | $0,000000000000000000 | $976,04 | $0,01369168 | $0,01312920 |
2024-06-07 | $0,000000000000000000 | $974,39 | $0,01366852 | $0,01369168 |
2024-06-06 | $0,000000000000000000 | $1.024,98 | $0,01381060 | $0,01366852 |
2024-06-05 | $0,000000000000000000 | $3.811,38 | $0,01356405 | $0,01381060 |
2024-06-04 | $0,000000000000000000 | $608,96 | $0,01352581 | $0,01356405 |
2024-06-03 | $0,000000000000000000 | $920,76 | $0,01352446 | $0,01352581 |
2024-06-02 | $0,000000000000000000 | $1.050,16 | $0,01376211 | $0,01352446 |
2024-06-01 | $0,000000000000000000 | $973,44 | $0,01345299 | $0,01376211 |
2024-05-31 | $0,000000000000000000 | $199,55 | $0,01344338 | $0,01345299 |
2024-05-30 | $0,000000000000000000 | $199,55 | $0,01344338 | $0,01344338 |
2024-05-29 | $0,000000000000000000 | $1.970,82 | $0,01377330 | $0,01344338 |
2024-05-28 | $0,000000000000000000 | $3.529,91 | $0,01399030 | $0,01377330 |
2024-05-27 | $0,000000000000000000 | $139,45 | $0,01377270 | $0,01399030 |
2024-05-26 | $0,000000000000000000 | $1.152,76 | $0,01346452 | $0,01377270 |
2024-05-25 | $0,000000000000000000 | $182,91 | $0,01329664 | $0,01346452 |
2024-05-24 | $0,000000000000000000 | $4.046,75 | $0,01312104 | $0,01329664 |
2024-05-23 | $0,000000000000000000 | $1.149,36 | $0,01361905 | $0,01312104 |
2024-05-22 | $0,000000000000000000 | $7.508,31 | $0,01379344 | $0,01361905 |
2024-05-21 | $0,000000000000000000 | $707,27 | $0,01371801 | $0,01379344 |
2024-05-20 | $0,000000000000000000 | $453,32 | $0,01139829 | $0,01371801 |
2024-05-19 | $0,000000000000000000 | $41,96 | $0,01163599 | $0,01139829 |
2024-05-18 | $0,000000000000000000 | $243,22 | $0,01151964 | $0,01163599 |
2024-05-17 | $0,000000000000000000 | $5.937,45 | $0,01088572 | $0,01151964 |
2024-05-16 | $0,000000000000000000 | $3.355,14 | $0,01125368 | $0,01088572 |
2024-05-15 | $0,000000000000000000 | $12.139,82 | $0,01090032 | $0,01125368 |
2024-05-14 | $0,000000000000000000 | $1.099,28 | $0,01159665 | $0,01090032 |
2024-05-13 | $0,000000000000000000 | $1.104,56 | $0,01165237 | $0,01159665 |
2024-05-12 | $0,000000000000000000 | $124,93 | $0,01146854 | $0,01165237 |
Ali želite podatke v drugi valuti? Uporabite naš API