NEWU (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1.534,75 | $0,01849406 | N/A |
2024-06-12 | $0,000000000000000000 | $1.534,75 | $0,01849406 | $0,01849406 |
2024-06-04 | $0,000000000000000000 | $12,59 | $0,00810590 | $0,01849406 |
2024-06-03 | $0,000000000000000000 | $7,37 | $0,00814072 | $0,00810590 |
2024-06-02 | $0,000000000000000000 | $27,75 | $0,00810316 | $0,00814072 |
2024-06-01 | $0,000000000000000000 | $182,25 | $0,02207270 | $0,00810316 |
2024-05-31 | $0,000000000000000000 | $1.130,64 | $0,02245738 | $0,02207270 |
2024-05-30 | $0,000000000000000000 | $980,76 | $0,01098805 | $0,02245738 |
2024-05-29 | $0,000000000000000000 | $118,27 | $0,02365379 | $0,01098805 |
2024-05-28 | $0,000000000000000000 | $121,03 | $0,02420558 | $0,02365379 |
2024-05-27 | $0,000000000000000000 | $184,73 | $0,02386026 | $0,02420558 |
2024-05-26 | $0,000000000000000000 | $184,73 | $0,02386026 | $0,02386026 |
2024-05-22 | $0,000000000000000000 | $43,58 | $0,01905698 | $0,02386026 |
2024-05-21 | $0,000000000000000000 | $11.827,11 | $0,01906332 | $0,01905698 |
2024-05-20 | $0,000000000000000000 | $99.978 | $0,02358670 | $0,01906332 |
2024-05-19 | $0,000000000000000000 | $99.978 | $0,02358670 | $0,02358670 |
2024-05-18 | $0,000000000000000000 | $124,30 | $0,02414071 | $0,02358670 |
2024-05-17 | $0,000000000000000000 | $123,98 | $0,02407728 | $0,02414071 |
2024-05-16 | $0,000000000000000000 | $553,94 | $0,02575681 | $0,02407728 |
Ali želite podatke v drugi valuti? Uporabite naš API