Nexus ASA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $90,04 | $0,00008158 | N/A |
2024-05-17 | $0,000000000000000000 | $80,98 | $0,00007741 | $0,00008158 |
2024-05-16 | $0,000000000000000000 | $883,54 | $0,00007960 | $0,00007741 |
2024-05-15 | $0,000000000000000000 | $20,59 | $0,00008185 | $0,00007960 |
2024-05-14 | $0,000000000000000000 | $8,36 | $0,00008451 | $0,00008185 |
2024-05-13 | $0,000000000000000000 | $549,16 | $0,00008442 | $0,00008451 |
2024-05-12 | $0,000000000000000000 | $35,85 | $0,00008724 | $0,00008442 |
2024-05-11 | $0,000000000000000000 | $34,15 | $0,00008935 | $0,00008724 |
2024-05-10 | $0,000000000000000000 | $652,03 | $0,00009414 | $0,00008935 |
2024-05-09 | $0,000000000000000000 | $2.295,67 | $0,00009581 | $0,00009414 |
2024-05-08 | $0,000000000000000000 | $11.380,90 | $0,00008916 | $0,00009581 |
2024-05-07 | $0,000000000000000000 | $16,24 | $0,00017746 | $0,00008916 |
2024-05-06 | $0,000000000000000000 | $221,67 | $0,00017994 | $0,00017746 |
2024-05-05 | $0,000000000000000000 | $17,75 | $0,00017835 | $0,00017994 |
2024-05-04 | $0,000000000000000000 | $88,06 | $0,00017588 | $0,00017835 |
2024-05-03 | $0,000000000000000000 | $4,31 | $0,00016906 | $0,00017588 |
2024-05-02 | $0,000000000000000000 | $1,74 | $0,00016664 | $0,00016906 |
2024-05-01 | $0,000000000000000000 | $1,21 | $0,00016360 | $0,00016664 |
2024-04-30 | $0,000000000000000000 | $657,06 | $0,00017611 | $0,00016360 |
2024-04-29 | $0,000000000000000000 | $3,04 | $0,00017354 | $0,00017611 |
2024-04-28 | $0,000000000000000000 | $191,41 | $0,00017718 | $0,00017354 |
2024-04-27 | $0,000000000000000000 | $1.066,67 | $0,00017433 | $0,00017718 |
2024-04-26 | $0,000000000000000000 | $22,07 | $0,00018708 | $0,00017433 |
2024-04-25 | $0,000000000000000000 | $35,59 | $0,00019664 | $0,00018708 |
2024-04-24 | $0,000000000000000000 | $167,73 | $0,00017972 | $0,00019664 |
2024-04-23 | $0,000000000000000000 | $12,02 | $0,00018260 | $0,00017972 |
2024-04-22 | $0,000000000000000000 | $55,82 | $0,00017405 | $0,00018260 |
2024-04-21 | $0,000000000000000000 | $62,64 | $0,00017862 | $0,00017405 |
2024-04-20 | $0,000000000000000000 | $41,00 | $0,00016231 | $0,00017862 |
2024-04-19 | $0,000000000000000000 | $125,03 | $0,00016274 | $0,00016231 |
2024-04-18 | $0,000000000000000000 | $104,42 | $0,00015679 | $0,00016274 |
Ali želite podatke v drugi valuti? Uporabite naš API