NFT Art Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.111.440 | $680,61 | $0,000000000044606 | N/A |
2024-05-22 | $1.186.196 | $795,16 | $0,000000000047481 | $0,000000000044606 |
2024-05-21 | $1.137.399 | $1.297,65 | $0,000000000045637 | $0,000000000047481 |
2024-05-20 | $1.106.390 | $4.469,95 | $0,000000000044345 | $0,000000000045637 |
2024-05-19 | $1.007.406 | $477,05 | $0,000000000040405 | $0,000000000044345 |
2024-05-18 | $942.796 | $3.197,33 | $0,000000000037762 | $0,000000000040405 |
2024-05-17 | $1.089.849 | $2.455,34 | $0,000000000043689 | $0,000000000037762 |
2024-05-16 | $1.092.396 | $6.696,70 | $0,000000000043803 | $0,000000000043689 |
2024-05-15 | $1.147.076 | $3.693,25 | $0,000000000046008 | $0,000000000043803 |
2024-05-14 | $1.231.653 | $8.026,16 | $0,000000000049382 | $0,000000000046008 |
2024-05-13 | $1.397.033 | $1.017,49 | $0,000000000056042 | $0,000000000049382 |
2024-05-12 | $1.385.015 | $655,55 | $0,000000000055554 | $0,000000000056042 |
2024-05-11 | $1.274.886 | $1.844,78 | $0,000000000051117 | $0,000000000055554 |
2024-05-10 | $1.232.213 | $1.097,25 | $0,000000000049341 | $0,000000000051117 |
2024-05-09 | $1.231.669 | $1.380,91 | $0,000000000049475 | $0,000000000049341 |
2024-05-08 | $1.295.187 | $549,71 | $0,000000000051949 | $0,000000000049475 |
2024-05-07 | $1.581.218 | $7.301,60 | $0,000000000063407 | $0,000000000051949 |
2024-05-06 | $1.480.165 | $2.457,79 | $0,000000000059400 | $0,000000000063407 |
2024-05-05 | $1.534.765 | $1.682,49 | $0,000000000061531 | $0,000000000059400 |
2024-05-04 | $1.352.619 | $557,16 | $0,000000000054237 | $0,000000000061531 |
2024-05-03 | $1.199.244 | $175,15 | $0,000000000048107 | $0,000000000054237 |
2024-05-02 | $1.248.667 | $2.581,12 | $0,000000000049891 | $0,000000000048107 |
2024-05-01 | $1.326.503 | $1.928,85 | $0,000000000053206 | $0,000000000049891 |
2024-04-30 | $1.346.972 | $964,73 | $0,000000000053940 | $0,000000000053206 |
2024-04-29 | $1.336.026 | $622,94 | $0,000000000053541 | $0,000000000053940 |
2024-04-28 | $1.337.325 | $316,72 | $0,000000000053687 | $0,000000000053541 |
2024-04-27 | $1.416.449 | $4.020,11 | $0,000000000056793 | $0,000000000053687 |
2024-04-26 | $1.434.006 | $1.618,33 | $0,000000000057519 | $0,000000000056793 |
2024-04-25 | $1.497.496 | $612,21 | $0,000000000060086 | $0,000000000057519 |
2024-04-24 | $1.496.679 | $1.112,52 | $0,000000000060057 | $0,000000000060086 |
2024-04-23 | $1.386.542 | $919,95 | $0,000000000059165 | $0,000000000060057 |
Ali želite podatke v drugi valuti? Uporabite naš API