NFT Stars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-10 | $77.163 | $0,793383 | $0,056172 | N/A |
| 2024-05-09 | $76.497 | $6,18 | $0,055743 | $0,056172 |
| 2024-05-08 | $74.991 | $43,77 | $0,054497 | $0,055743 |
| 2024-05-07 | $76.047 | $18,08 | $0,055333 | $0,054497 |
| 2024-05-06 | $76.873 | $3,97 | $0,055983 | $0,055333 |
| 2024-05-05 | $75.834 | $27,72 | $0,055158 | $0,055983 |
| 2024-05-04 | $76.029 | $0,571512 | $0,055323 | $0,055158 |
| 2024-05-03 | $72.663 | $126,58 | $0,052875 | $0,055323 |
| 2024-05-02 | $74.002 | $56,85 | $0,053737 | $0,052875 |
| 2024-05-01 | $76.064 | $92,84 | $0,055313 | $0,053737 |
| 2024-04-30 | $77.423 | $93,71 | $0,056177 | $0,055313 |
| 2024-04-29 | $78.611 | $7,25 | $0,057157 | $0,056177 |
| 2024-04-28 | $77.378 | $4,02 | $0,056255 | $0,057157 |
| 2024-04-27 | $78.415 | $7,61 | $0,057024 | $0,056255 |
| 2024-04-26 | $79.830 | $18,20 | $0,058090 | $0,057024 |
| 2024-04-25 | $79.917 | $35,48 | $0,058129 | $0,058090 |
| 2024-04-24 | $79.792 | $10,39 | $0,058030 | $0,058129 |
| 2024-04-23 | $79.887 | $7,37 | $0,058102 | $0,058030 |
| 2024-04-22 | $76.129 | $3,11 | $0,055341 | $0,058102 |
| 2024-04-21 | $75.424 | $10,74 | $0,054862 | $0,055341 |
| 2024-04-20 | $73.570 | $5,94 | $0,053548 | $0,054862 |
| 2024-04-19 | $72.046 | $2,34 | $0,052426 | $0,053548 |
| 2024-04-18 | $70.685 | $2,30 | $0,051453 | $0,052426 |
| 2024-04-17 | $70.846 | $26,88 | $0,051738 | $0,051453 |
| 2024-04-16 | $74.187 | $64,43 | $0,053983 | $0,051738 |
| 2024-04-15 | $72.576 | $72,57 | $0,052891 | $0,053983 |
| 2024-04-14 | $74.511 | $12,24 | $0,053785 | $0,052891 |
| 2024-04-13 | $79.431 | $686,69 | $0,057873 | $0,053785 |
| 2024-04-12 | $81.297 | $7,90 | $0,059196 | $0,057873 |
| 2024-04-11 | $82.117 | $14,65 | $0,059724 | $0,059196 |
| 2024-04-10 | $78.125 | $26,27 | $0,056840 | $0,059724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
